| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.01 | 3:37:38 AM | buy | $0.00 | $0.001541 | 0.00 | 0.001541 | 0.40 | 0x0c...0509 | |
| 2023.04.18 | 6:36:53 AM | buy | $3.44 | $0.001537 | 3.44 | 0.001537 | 2 386.97 | 0x73...63a2 | |
| 2023.04.18 | 5:51:53 AM | buy | $3.43 | $0.001343 | 3.43 | 0.001343 | 2 735.60 | 0xb4...f8a9 | |
| 2023.04.18 | 5:49:46 AM | sell | $6.65 | $0.001163 | 6.65 | 0.001163 | 5 000.00 | 0x23...e49d | |
| 2023.04.18 | 5:49:10 AM | sell | $8.95 | $0.00153 | 8.95 | 0.00153 | 5 000.00 | 0x1a...f8bc | |
| 2023.04.18 | 5:48:37 AM | sell | $9.74 | $0.002103 | 9.74 | 0.002103 | 4 000.00 | 0xc8...5032 | |
| 2023.04.18 | 5:48:07 AM | sell | $9.63 | $0.002831 | 9.63 | 0.002831 | 3 000.00 | 0x36...ae78 | |
| 2023.04.18 | 5:47:43 AM | sell | $8.03 | $0.003656 | 8.03 | 0.003656 | 2 000.00 | 0xfe...6291 | |
| 2023.04.18 | 5:47:24 AM | sell | $9.81 | $0.004425 | 9.81 | 0.004425 | 2 000.00 | 0x6a...0a3d | |
| 2023.04.18 | 5:47:00 AM | sell | $12.27 | $0.005465 | 12.27 | 0.005465 | 2 000.00 | 0xa5...3ea5 | |
| 2023.04.18 | 5:45:54 AM | sell | $7.36 | $0.006919 | 7.36 | 0.006919 | 1 000.00 | 0x50...439b | |
| 2023.04.18 | 5:45:36 AM | sell | $8.42 | $0.007875 | 8.42 | 0.007875 | 1 000.00 | 0x62...c82e | |
| 2023.04.18 | 5:45:27 AM | sell | $9.72 | $0.009043 | 9.72 | 0.009043 | 1 000.00 | 0xc2...c46b | |
| 2023.04.18 | 5:45:15 AM | sell | $11.34 | $0.01049 | 11.34 | 0.01049 | 1 000.00 | 0x54...37f4 | |
| 2023.04.18 | 5:45:09 AM | sell | $13.41 | $0.01232 | 13.41 | 0.01232 | 1 000.00 | 0xf0...0afb | |
| 2023.04.18 | 5:44:39 AM | sell | $16.10 | $0.01467 | 16.10 | 0.01467 | 1 000.00 | 0x91...9c7d | |
| 2023.04.18 | 5:44:09 AM | sell | $19.69 | $0.01776 | 19.69 | 0.01776 | 1 000.00 | 0xfd...2574 | |
| 2023.04.18 | 5:43:27 AM | sell | $24.64 | $0.02194 | 24.64 | 0.02194 | 1 000.00 | 0x75...9a8c | |
| 2023.04.18 | 5:42:15 AM | sell | $31.73 | $0.02781 | 31.73 | 0.02781 | 1 000.00 | 0x0a...b605 | |
| 2023.04.18 | 5:41:33 AM | sell | $42.38 | $0.03637 | 42.38 | 0.03637 | 1 000.00 | 0xdb...ef94 |
BNB Chain
PancakeSwap
Flag-USDT LPsPrice USD
$0.001541
Price
0.001541 USDT
TVL
$103.29
MKT CAP
$76.85
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled Flag: $33,603.4
Pooled USDT: $51.65
Flag/USDT price stats on BNB Chain
As of October 5, 2023, the current price of Flag token on DEX PancakeSwap is $0.001541. Flag price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Flag token contract is 0x5223C943e1bb6274522F560373671320683B7A6d with a market cap $76.85. The liquidity pool contract is 0x98be9f3BDEc989488caf688190e2D44b33B8bB9A with total value locked (TVL) of $103.29. The Flag/USDT trading pair operates on BNB Chain.