- WhatToFarm
- BNB Chain
- PancakeSwap
- FJCB-WBNB LPs
Info about FJCB-WBNB pair
- Pooled FJCB:
- 0.132
- Pooled WBNB:
- $0.00005847
FJCB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of FJCB token on DEX PancakeSwap is $0.2998. FJCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FJCB token contract is 0xda73AE86D38D9b5D22C64722320cCC071cB79ba3 with a market cap $6,297,456.17. The liquidity pool contract is 0xe3B16E44Dc2E0E3fafb1c456C7b25FdaBf4BC7C4 with total value locked (TVL) of $0.08. The FJCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FJCB/WBNB now?
The current liquidity of FJCB/WBNB with the contract address 0xe3B16E44Dc2E0E3fafb1c456C7b25FdaBf4BC7C4 is $0.08.
How many transactions are there in the FJCB/WBNB pool in the last 24 hours?
The total transactions of FJCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FJCB/WBNB pool in the last 24 hours?
FJCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FJCB to WBNB?
The exchange rate of 1 FJCB to WBNB is 0.0004427, captured at 4:42 AM UTC.
How much is 1 FJCB in dollars?
The price of converting 1 FJCB to USD is $0.2998 today.
FJCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 8:21:53 AM | buy | $0.006772 | $0.2998 | 0.00001 | 0.0004427 | 0.02717 | 0xbf...a4d4 | |
| 05/03/2023 | 9:02:00 AM | buy | $1.6 | $0.09833 | 0.004956 | 0.0003044 | 18.45 | 0xa1...1525 | |
| 04/20/2023 | 11:39:40 PM | buy | $1.57 | $0.07489 | 0.004956 | 0.0002356 | 24.3 | 0xfa...5cef | |
| 04/18/2023 | 9:00:02 AM | buy | $1.7 | $0.06042 | 0.004956 | 0.0001756 | 33.43 | 0xf9...4e55 | |
| 04/17/2023 | 10:14:20 PM | buy | $1.68 | $0.04234 | 0.004956 | 0.0001244 | 48.94 | 0x1f...aa2b | |
| 04/17/2023 | 12:24:48 PM | buy | $1.7 | $0.02802 | 0.004979 | 0.00008198 | 79 | 0xb4...a6c6 | |
| 04/17/2023 | 10:54:37 AM | sell | $10.21 | $0.01648 | 0.0299 | 0.00004823 | 219.51 | 0x7d...36dc | |
| 04/15/2023 | 12:55:45 AM | buy | $3.25 | $0.1269 | 0.009912 | 0.0003859 | 32.58 | 0x35...eda0 | |
| 04/15/2023 | 12:52:21 AM | buy | $1.62 | $0.07842 | 0.004956 | 0.0002384 | 23.99 | 0x27...cbd5 | |
| 04/15/2023 | 12:50:24 AM | buy | $1.62 | $0.05851 | 0.004956 | 0.0001779 | 32.97 | 0xd4...cbfd | |
| 04/14/2023 | 12:48:33 PM | buy | $1.65 | $0.0421 | 0.004956 | 0.0001262 | 48.15 | 0x57...235a | |
| 04/14/2023 | 4:20:15 AM | buy | $1.65 | $0.02771 | 0.004983 | 0.00008342 | 77.58 | 0x79...4156 | |
| 04/14/2023 | 3:55:37 AM | buy | $1.65 | $0.01625 | 0.005006 | 0.00004924 | 145.56 | 0x87...97ac | |
| 02/27/2023 | 8:36:51 AM | sell | $205.32 | $0.00729 | 0.6737 | 0.00002391 | 26,700 | - | 0x6c...e99c |
| 02/18/2023 | 6:20:30 AM | buy | $66.1 | $0.008367 | 0.2082 | 0.00002636 | 7,900 | - | 0x66...ea43 |
| 02/18/2023 | 6:06:12 AM | buy | $20.45 | $0.008183 | 0.06446 | 0.00002578 | 2,500 | - | 0xf3...3d6a |
| 02/18/2023 | 5:49:45 AM | buy | $31.37 | $0.008045 | 0.09922 | 0.00002544 | 3,900 | - | 0x48...78c1 |
| 02/18/2023 | 5:46:29 AM | buy | $47.27 | $0.007879 | 0.1495 | 0.00002492 | 6,000 | - | 0x5a...9170 |
| 02/06/2023 | 12:43:23 AM | buy | $15.33 | $0.008071 | 0.04657 | 0.00002451 | 1,900 | - | 0x8d...6a72 |
| 01/30/2023 | 10:47:52 PM | buy | $33.21 | $0.00738 | 0.1088 | 0.00002419 | 4,500 | - | 0xf6...61fe |