WhatToFarm
/
Get started
12 Swap

Info about $FJB-WBNB pair

Price USD
$0.069401
Price
0.081507 WBNB
TVL
$1,279.4
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720
$FJB:
0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $FJB:
678.73M
Pooled WBNB:
$1.02

$FJB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of $FJB token on DEX PancakeSwap is $0.0000009401. $FJB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. $FJB token contract is 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff with a market cap $37,606.48. The liquidity pool contract is 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720 with total value locked (TVL) of $1,279.41. The $FJB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $FJB/WBNB with the contract address 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720 is $1,279.41.

The total transactions of $FJB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$FJB/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 $FJB to WBNB is 0.000000001507, captured at 1:50 PM UTC.

The price of converting 1 $FJB to USD is $0.0000009401 today.

$FJB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:44:25 AMsell$0.008753$0.0694010.000014030.0815079,310.4
0x8e8...7C4c
0xcc...a136
02/21/20262:02:55 PMsell$0.1781$0.0695410.00028140.081507186,697.45
0x659...1221
0xc2...5667
02/16/20264:21:43 PMsell$0.4373$0.0692080.00071660.081508474,932.24
0xa00...6f79
0x79...732a
01/31/202611:11:03 PMsell$0.1112$0.0514150.00011860.0815178,579.85
0x69f...70cE
0xcc...fa75
01/31/20261:08:46 PMsell$0.187$0.0514150.00019960.08151132,155.58
0x7d1...61AD
0x06...6271
01/30/20265:49:06 PMsell$0.05299$0.0514160.000056550.08151137,427.29
0x118...D8AB
0x44...5c77
01/29/20265:08:48 AMsell$0.1525$0.0514160.00016280.081511107,728.76
0x69f...70cE
0xa8...cdc7
01/28/20262:31:05 PMsell$0.05064$0.0514160.000054040.08151135,752.72
0xE35...6fd2
0x89...9492
01/28/20264:59:39 AMsell$0.05066$0.0514160.000054050.08151235,752.91
0x189...5Da7
0xd8...66f4
01/28/20264:59:39 AMsell$0.05055$0.0514160.000053940.08151135,682.78
0xDa2...6d5A
0xd0...9678
01/27/20264:56:07 PMsell$0.1019$0.0514170.00010880.08151271,966.19
0x3db...9824
0xd7...61eb
01/27/20263:55:12 AMsell$0.02568$0.0514170.00002740.08151218,119.73
0x72A...373d
0xdd...d0bd
01/24/20265:17:55 PMsell$0.02821$0.0514170.00003010.08151219,904.26
0x2cf...988F
0x14...bfaf
01/22/20262:42:49 PMsell$0.05259$0.0514170.000056120.08151237,102.18
0x118...D8AB
0x09...809b
01/21/202610:55:45 PMsell$0.1138$0.0514170.00012140.08151280,283.99
0x7d1...61AD
0x7f...f21f
01/05/20266:21:46 PMbuy$0.0725$0.0513780.000079990.0815252,611
0xc85...Ace3
0xc0...a183
01/03/20269:54:58 AMbuy$0.1742$0.0513240.00019990.08152131,564.05
0x963...e4be
0xf2...ebf5
12/31/202511:49:56 AMsell$0.2997$0.0513140.00034490.081512228,037.23
0x118...D8AB
0x87...42d8
12/30/20257:59:10 PMsell$0.1018$0.0512960.00011880.08151378,535.1
0x32e...Cd8a
0x0d...3896
12/23/20251:40:22 AMbuy$0.0008612$0.051310.0510.081521657.35
0xBE1...f92d
0x5d...0a50