- WhatToFarm
- BNB Chain
- PancakeSwap
- FIVO-USDT LPs
Info about FIVO-USDT pair
- Pooled FIVO:
- 21.74M
- Pooled USDT:
- $17,252.09
FIVO/USDT price stats on BNB Chain
As of July 2, 2025, the current price of FIVO token on DEX PancakeSwap is $0.0008003. FIVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIVO token contract is 0xEa4Bc1E37C730e1f7bD382B4b554Aa5ec80b5700 with a market cap $793,408.30. The liquidity pool contract is 0x4201E03AF13549dFdE4D30cb3fab23222c4Cc529 with total value locked (TVL) of $34,504.18. The FIVO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIVO/USDT now?
The current liquidity of FIVO/USDT with the contract address 0x4201E03AF13549dFdE4D30cb3fab23222c4Cc529 is $34,504.18.
How many transactions are there in the FIVO/USDT pool in the last 24 hours?
The total transactions of FIVO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIVO/USDT pool in the last 24 hours?
FIVO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIVO to USDT?
The exchange rate of 1 FIVO to USDT is 0.0008003, captured at 3:19 AM UTC.
How much is 1 FIVO in dollars?
The price of converting 1 FIVO to USD is $0.0008003 today.
FIVO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 7:25:18 PM | sell | $193.25 | $0.0008003 | 193.25 | 0.0008003 | 241,472.85 | 0x7e...0983 | |
| 12/31/2024 | 3:14:28 AM | sell | $24.92 | $0.0008104 | 24.92 | 0.0008104 | 30,750 | 0xb2...e9d1 | |
| 12/15/2024 | 2:38:32 AM | sell | $24.99 | $0.0008127 | 24.99 | 0.0008127 | 30,750 | 0x3a...00ea | |
| 11/25/2024 | 11:49:29 PM | sell | $0.153 | $0.0008139 | 0.153 | 0.0008139 | 188 | 0x24...f48d | |
| 11/14/2024 | 7:26:38 PM | sell | $1.29 | $0.0008139 | 1.29 | 0.0008139 | 1,596.14 | 0xd7...ab4c | |
| 11/14/2024 | 7:26:38 PM | buy | $0.051 | $0.0008181 | 0.051 | 0.0008181 | 0.001222 | 0xd7...ab4c | |
| 11/13/2024 | 6:26:48 AM | sell | $210.09 | $0.0008238 | 210.09 | 0.0008238 | 255,020 | 0x16...a327 | |
| 11/13/2024 | 6:25:57 AM | sell | $241.11 | $0.0008451 | 241.11 | 0.0008451 | 285,300 | 0xee...07b7 | |
| 11/13/2024 | 6:25:03 AM | sell | $175.16 | $0.000865 | 175.16 | 0.000865 | 202,500 | 0xd6...13c9 | |
| 11/13/2024 | 6:24:03 AM | sell | $295.16 | $0.0008877 | 295.16 | 0.0008877 | 332,500 | 0xac...7a8f | |
| 09/21/2024 | 12:54:25 PM | sell | $33.53 | $0.001117 | 33.53 | 0.001117 | 29,999.99 | 0xb9...ce72 | |
| 08/28/2024 | 12:14:06 PM | sell | $60.14 | $0.001127 | 60.14 | 0.001127 | 53,333 | 0x39...0edd | |
| 08/26/2024 | 10:05:05 AM | sell | $182.57 | $0.001141 | 182.57 | 0.001141 | 160,000 | 0xe5...4250 | |
| 08/26/2024 | 6:46:37 AM | sell | $30.74 | $0.001152 | 30.74 | 0.001152 | 26,667 | 0xf8...8b6a | |
| 08/21/2024 | 1:55:32 PM | sell | $358.22 | $0.001174 | 358.22 | 0.001174 | 305,000 | 0xba...4e52 | |
| 05/23/2024 | 4:39:08 PM | sell | $0.3572 | $0.001194 | 0.3572 | 0.001194 | 299 | 0xf7...52b3 | |
| 03/31/2024 | 1:42:11 AM | sell | $15.94 | $0.001195 | 15.94 | 0.001195 | 13,333 | 0x4a...b7ae | |
| 03/23/2024 | 10:27:28 AM | sell | $50.06 | $0.001199 | 50.06 | 0.001199 | 41,742 | 0xed...ebd5 | |
| 03/06/2024 | 3:46:16 AM | sell | $374.1 | $0.001223 | 374.1 | 0.001223 | 305,753.42 | 0x48...4090 | |
| 02/06/2024 | 6:59:31 AM | sell | $52.07 | $0.001247 | 52.07 | 0.001247 | 41,742 | 0xd1...9603 |