WhatToFarm
/
Get started
12 Swap

Info about WBNB-Five pair

Price USD
$986.63
Price
8.74M Five
TVL
$287,146.68
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Five:
0xEa2F070C1B72012AfB0ec30C267a792424027688
Pooled WBNB:
145.51
Pooled Five:
$1.27B

WBNB/Five price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $986.63. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,787,481.78. The liquidity pool contract is 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 with total value locked (TVL) of $287,146.69. The WBNB/Five trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/Five with the contract address 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 is $287,146.69.

The total transactions of WBNB/Five is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/Five pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 WBNB to Five is 8.74M, captured at 12:03 PM UTC.

The price of converting 1 WBNB to USD is $986.63 today.

WBNB-Five price chart

DateTime
Price $
Price Five
MakerTXN
09/18/20252:48:44 AMsell$4.97$0.00011280.0050370.06114444,033.04
0xDD9...aFAF
0x24...1fd2
09/17/202510:43:24 PMsell$2.22$0.00011250.0022650.06114419,804.1
0x387...0bB1
0x51...5d19
09/16/20257:05:27 PMsell$0.8104$0.00010890.00085130.0611447,440.5
0xC68...1c38
0x3e...20df
09/14/20253:30:35 AMsell$1.71$0.0001070.0018320.06114416,015.84
0xdF3...51b1
0x4f...c4ef
09/13/202510:23:42 AMsell$1.09$0.00010750.0011640.06114410,179.55
0x961...3118
0x73...8ca9
09/12/20257:26:41 PMsell$0.9527$0.00010560.0010310.0611449,018.73
0x7d3...AF1B
0xf9...c39e
09/12/20256:46:56 AMsell$0.5961$0.00010390.00065620.0611445,735.45
0x7d3...AF1B
0xf4...3744
08/22/202511:36:59 PMsell$0.5345$0.00010280.00059440.0611445,195.4
0x695...F122
0xb5...1abf
08/21/20251:54:07 AMsell$0.6214$0.00010040.0007080.0611446,188.14
0x695...F122
0xa1...c55a
08/20/20257:57:35 PMsell$0.8977$0.000099090.0010360.0611449,059.06
0x961...3118
0x8b...5f25
08/18/202511:11:57 PMsell$0.3947$0.000097640.00046260.0611444,042.75
0xe09...5268
0x01...a1c1
08/17/20253:01:29 PMsell$13.36$0.000098130.015580.061144136,207
0xA0a...ff89
0x60...6a80
08/15/20256:47:00 AMsell$1.76$0.000097450.0020740.06114418,128.21
0x3E5...C2c7
0x4d...1936
08/14/202510:37:09 AMsell$0.517$0.000099230.00059630.0611445,210.29
0xC68...1c38
0xc7...c78b
08/14/20256:51:48 AMsell$0.5089$0.000098560.0005910.0611445,163.81
0xC68...1c38
0x42...8019