WhatToFarm
/
Get started
12 Swap

Info about Five-WBNB pair

Price USD
$0.00006682
Price
0.061146 WBNB
TVL
$188,091.59
MKT CAP
$668.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798
Five:
0xEa2F070C1B72012AfB0ec30C267a792424027688
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Five:
1.27B
Pooled WBNB:
$145.24

Five/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Five token on DEX PancakeSwap is $0.00006682. Five price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Five token contract is 0xEa2F070C1B72012AfB0ec30C267a792424027688 with a market cap $668,254.87. The liquidity pool contract is 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 with total value locked (TVL) of $188,091.59. The Five/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Five/WBNB with the contract address 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 is $188,091.59.

The total transactions of Five/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Five/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Five to WBNB is 0.0000001146, captured at 10:27 PM UTC.

The price of converting 1 Five to USD is $0.00006682 today.

Five-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:15:27 AMbuy$1.83$0.000066820.0031470.06114627,461.96
0xa04...940F
0x7a...e6cf
02/05/20269:26:16 PMbuy$1.48$0.000069910.0024410.06114621,302.75
0xF24...6671
0x2d...651a
02/05/20268:30:19 PMbuy$1.16$0.000071420.0018760.06114616,376.74
0x8b3...b0fe
0x35...5d1b
02/05/20266:34:42 PMbuy$1.45$0.000073090.0022840.06114519,934.48
0x0c7...ba00
0xb8...4f24
02/05/20263:22:59 PMbuy$1.4$0.000075210.0021440.06114518,717.3
0x820...2ED8
0x52...7f99
02/05/20261:14:24 PMbuy$1.02$0.000077290.0015260.06114513,325.04
0x8b3...b0fe
0x87...91b0
02/05/20265:23:19 AMbuy$1.55$0.00010730.0016580.06114514,471.01
0x820...2ED8
0x64...cb1c
02/04/20269:47:10 PMbuy$1.55$0.00010730.0016560.06114514,458.72
0x407...d437
0x8e...ed7d
02/04/20265:51:47 PMbuy$1.5$0.00010730.0016080.06114514,039.69
0x0A4...C9cA
0x28...4b48
02/02/20263:33:14 AMbuy$1.81$0.00010730.0019340.06114516,881.54
0x97c...3b26
0x06...dec8
02/01/20263:20:21 PMbuy$1.33$0.00010730.0014210.06114512,408.14
0x5B6...cDE7
0x73...fbcf
02/01/20261:58:10 PMbuy$1.32$0.00010730.0014170.06114512,368.56
0x5B6...cDE7
0xb5...2221
01/31/20265:50:40 PMbuy$1.32$0.00010730.0014160.06114512,359.71
0x5B6...cDE7
0x22...6789
01/31/20264:55:03 PMbuy$1.48$0.00010730.0015790.06114513,786.76
0x5B6...cDE7
0x55...a669
01/20/20261:44:39 PMsell$6.86$0.00010680.007330.0611464,299.65
0x117...207a
0x79...9b15
01/16/20266:35:34 AMsell$3.59$0.00010560.0038780.0611434,016.91
0xBb8...d586
0x6f...fa74
01/13/20267:11:12 PMsell$1.13$0.00010760.0012060.0611410,583.94
0xe00...f5FA
0xe7...c850
01/09/20263:14:14 AMsell$0.1547$0.00010180.00017320.061141,519.24
0xEcB...5104
0xb3...a10a
12/21/202511:54:19 PMsell$4.28$0.000097480.005010.0611443,942.04
0x0AC...D236
0x8a...34cb
12/15/20251:07:45 PMsell$1.39$0.00010150.0015670.0611413,745.71
0x2c4...BF3a
0xb7...4907