- WhatToFarm
- BNB Chain
- PancakeSwap
- Five-WBNB LPs
Info about Five-WBNB pair
- Pooled Five:
- 1.27B
- Pooled WBNB:
- $145.23
Five/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of Five token on DEX PancakeSwap is $0.0001096. Five price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Five token contract is 0xEa2F070C1B72012AfB0ec30C267a792424027688 with a market cap $1,096,067.12. The liquidity pool contract is 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 with total value locked (TVL) of $279,195.94. The Five/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Five/WBNB now?
The current liquidity of Five/WBNB with the contract address 0x4a3B221D5a7da49995835d1Dcbf49cf4dE5f1798 is $279,195.94.
How many transactions are there in the Five/WBNB pool in the last 24 hours?
The total transactions of Five/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Five/WBNB pool in the last 24 hours?
Five/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Five to WBNB?
The exchange rate of 1 Five to WBNB is 0.000000114, captured at 7:48 AM UTC.
How much is 1 Five in dollars?
The price of converting 1 Five to USD is $0.0001096 today.
Five-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:58:29 AM | sell | $11.12 | $0.0001096 | 0.01157 | 0.06114 | 101,491.45 | 0xae...d925 | |
| 11/04/2025 | 9:35:35 PM | buy | $1.91 | $0.0001019 | 0.002153 | 0.061146 | 18,787.3 | 0x04...556b | |
| 11/04/2025 | 6:31:09 PM | sell | $0.07099 | $0.000105 | 0.00007708 | 0.06114 | 676 | 0x18...0c6d | |
| 11/04/2025 | 5:11:45 PM | buy | $1.76 | $0.0001054 | 0.001918 | 0.061146 | 16,743.69 | 0x9b...bd0f | |
| 11/04/2025 | 7:55:28 AM | buy | $1.21 | $0.0001082 | 0.00129 | 0.061146 | 11,261.82 | 0xd2...59aa | |
| 11/04/2025 | 5:36:28 AM | buy | $1.58 | $0.0001101 | 0.001648 | 0.061146 | 14,382.99 | 0x4c...9e10 | |
| 11/03/2025 | 3:30:32 PM | buy | $2.29 | $0.0001135 | 0.00232 | 0.061145 | 20,248.1 | 0x17...c9aa | |
| 11/01/2025 | 2:16:29 PM | sell | $13.54 | $0.0001239 | 0.01245 | 0.06114 | 109,263.18 | 0x39...990d | |
| 10/28/2025 | 10:32:32 AM | sell | $3.05 | $0.0001297 | 0.002685 | 0.06114 | 23,549.09 | 0x83...0af5 | |
| 10/26/2025 | 4:06:35 PM | sell | $0.1581 | $0.0001293 | 0.0001394 | 0.06114 | 1,222.34 | 0x03...bc94 | |
| 10/26/2025 | 5:40:29 AM | sell | $24.56 | $0.0001279 | 0.0219 | 0.06114 | 192,053.97 | 0x37...bcb7 | |
| 10/19/2025 | 2:15:41 PM | sell | $11.64 | $0.0001263 | 0.01051 | 0.06114 | 92,175.1 | 0x87...e6d3 | |
| 10/15/2025 | 4:28:32 PM | sell | $41.87 | $0.0001336 | 0.03575 | 0.061141 | 313,331.67 | 0x70...3168 | |
| 10/15/2025 | 4:20:39 PM | sell | $19.7 | $0.0001329 | 0.01692 | 0.061141 | 148,217.82 | 0x7f...b5bb | |
| 10/13/2025 | 8:41:09 AM | sell | $1.62 | $0.0001496 | 0.001241 | 0.061141 | 10,873.38 | 0x30...2278 | |
| 10/13/2025 | 7:06:54 AM | sell | $1.56 | $0.0001483 | 0.001202 | 0.061141 | 10,531.4 | 0x45...5733 | |
| 10/12/2025 | 8:45:06 PM | sell | $1.34 | $0.0001466 | 0.00105 | 0.061141 | 9,196.13 | 0x08...57e1 | |
| 10/12/2025 | 3:46:59 PM | sell | $1.68 | $0.0001438 | 0.001337 | 0.061141 | 11,712.5 | 0x48...275c | |
| 10/12/2025 | 12:22:38 PM | sell | $1.75 | $0.0001424 | 0.001406 | 0.061141 | 12,314.83 | 0x03...e918 | |
| 10/12/2025 | 10:13:17 AM | sell | $1.68 | $0.0001388 | 0.001382 | 0.061141 | 12,108.47 | 0xee...296d |