- WhatToFarm
- BNB Chain
- PancakeSwap
- FITM-WBNB LPs
Info about FITM-WBNB pair
- Pooled FITM:
- 98.83M
- Pooled WBNB:
- $81.91
FITM/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of FITM token on DEX PancakeSwap is $0.0004888. FITM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FITM token contract is 0x41D52514F6eA0c90993AD36152072a144C12bDc7 with a market cap $97,988.20. The liquidity pool contract is 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 with total value locked (TVL) of $104,559.52. The FITM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FITM/WBNB now?
The current liquidity of FITM/WBNB with the contract address 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 is $104,559.52.
How many transactions are there in the FITM/WBNB pool in the last 24 hours?
The total transactions of FITM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FITM/WBNB pool in the last 24 hours?
FITM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FITM to WBNB?
The exchange rate of 1 FITM to WBNB is 0.0000008269, captured at 1:49 PM UTC.
How much is 1 FITM in dollars?
The price of converting 1 FITM to USD is $0.0004888 today.
FITM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 7:58:46 AM | sell | $11.87 | $0.0004888 | 0.02008 | 0.068269 | 24,282.51 | 0x43...aad5 | |
| 02/20/2025 | 2:22:43 PM | sell | $0.677 | $0.0005352 | 0.001046 | 0.068271 | 1,264.9 | 0x47...8ff9 | |
| 02/15/2025 | 8:14:23 PM | sell | $1,234.28 | $0.0005542 | 1.88 | 0.068462 | 2.23M | 0x4f...7a33 | |
| 01/18/2025 | 7:27:40 AM | sell | $1.82 | $0.0006068 | 0.002597 | 0.068657 | 3,000 | 0xf0...31bc | |
| 01/15/2025 | 1:39:33 PM | sell | $1.6 | $0.0006036 | 0.002307 | 0.068658 | 2,664.64 | 0x14...fde0 | |
| 01/15/2025 | 10:22:51 AM | sell | $1.44 | $0.0005995 | 0.002086 | 0.068658 | 2,409.9 | 0x4d...1340 | |
| 01/12/2025 | 2:19:24 AM | sell | $7.49 | $0.0006045 | 0.01073 | 0.06866 | 12,394.05 | 0x79...3d0a | |
| 01/09/2025 | 10:31:29 PM | sell | $10.95 | $0.0005933 | 0.01599 | 0.068662 | 18,463.6 | 0xa9...6dbf | |
| 01/04/2025 | 12:20:57 AM | sell | $1.5 | $0.0006185 | 0.002102 | 0.068664 | 2,426.4 | 0xe8...f6a0 | |
| 12/17/2024 | 1:44:50 AM | sell | $7.14 | $0.000621 | 0.009965 | 0.068665 | 11,500 | 0xc9...874b | |
| 11/17/2024 | 8:58:43 PM | sell | $3.19 | $0.0005347 | 0.005177 | 0.068667 | 5,973.48 | 0x74...7d0f | |
| 11/10/2024 | 3:48:23 PM | sell | $340.76 | $0.0005542 | 0.5363 | 0.068723 | 614,864.62 | 0xe1...acc8 | |
| 11/07/2024 | 10:18:31 AM | sell | $1.56 | $0.0005217 | 0.002633 | 0.068779 | 3,000 | 0x63...1132 | |
| 11/06/2024 | 9:31:01 PM | sell | $4.6 | $0.0005169 | 0.007823 | 0.06878 | 8,909.34 | 0xcd...ab97 | |
| 10/20/2024 | 4:27:26 PM | sell | $10.57 | $0.0005257 | 0.01767 | 0.068783 | 20,124.17 | 0x2a...a83f | |
| 09/13/2024 | 7:30:08 AM | sell | $1.53 | $0.000475 | 0.002844 | 0.068785 | 3,238.16 | 0x90...c04f | |
| 08/21/2024 | 4:58:37 AM | sell | $4.73 | $0.0004944 | 0.008416 | 0.068786 | 9,578.27 | 0x7c...3ef5 | |
| 08/16/2024 | 8:18:08 AM | sell | $3.27 | $0.0004594 | 0.006274 | 0.068788 | 7,139.15 | 0x72...d7aa | |
| 08/09/2024 | 9:40:49 AM | sell | $13.01 | $0.0004463 | 0.02564 | 0.068791 | 29,169.85 | 0xe4...c6f7 | |
| 08/02/2024 | 6:21:00 PM | sell | $0.827 | $0.0004906 | 0.001482 | 0.068794 | 1,685.61 | 0x07...4eb3 |