- WhatToFarm
- BNB Chain
- PancakeSwap
- FITM-WBNB LPs
Info about FITM-WBNB pair
- Pooled FITM:
- 94.48M
- Pooled WBNB:
- $85.67
FITM/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of FITM token on DEX PancakeSwap is $0.000534. FITM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FITM token contract is 0x41D52514F6eA0c90993AD36152072a144C12bDc7 with a market cap $107,051.19. The liquidity pool contract is 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 with total value locked (TVL) of $101,333.07. The FITM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FITM/WBNB now?
The current liquidity of FITM/WBNB with the contract address 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 is $101,333.07.
How many transactions are there in the FITM/WBNB pool in the last 24 hours?
The total transactions of FITM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FITM/WBNB pool in the last 24 hours?
FITM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FITM to WBNB?
The exchange rate of 1 FITM to WBNB is 0.0000009047, captured at 12:38 AM UTC.
How much is 1 FITM in dollars?
The price of converting 1 FITM to USD is $0.000534 today.
FITM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:37:00 PM | sell | $9.47 | $0.000534 | 0.02 | 0.069047 | 17 728.79 | 0x25...ca57 | |
| 2024.05.02 | 10:00:44 AM | sell | $6.48 | $0.0005024 | 0.01 | 0.06905 | 12 894.76 | 0x6f...4f1e | |
| 2024.04.29 | 7:43:09 AM | sell | $24.76 | $0.0005319 | 0.04 | 0.069055 | 46 547.34 | 0xd6...6d25 | |
| 2024.04.28 | 9:20:42 AM | sell | $38.22 | $0.0005461 | 0.06 | 0.069066 | 70 000.00 | 0x12...c79c | |
| 2024.04.22 | 6:32:41 AM | sell | $321.98 | $0.000554 | 0.53 | 0.069129 | 581 176.37 | 0xcb...4bfe | |
| 2024.04.20 | 6:27:54 PM | sell | $4.92 | $0.0005251 | 0.01 | 0.069187 | 9 372.50 | 0x98...32c8 | |
| 2024.04.15 | 9:03:08 PM | sell | $3.02 | $0.0005087 | 0.01 | 0.069188 | 5 939.92 | 0x71...3511 | |
| 2024.04.13 | 10:31:39 PM | sell | $2.52 | $0.0005031 | 0.00 | 0.069189 | 5 001.17 | 0x5e...b7c3 | |
| 2024.04.13 | 2:18:19 PM | sell | $55.96 | $0.0005454 | 0.09 | 0.0692 | 102 612.03 | 0x36...c1b9 | |
| 2024.04.12 | 4:19:01 AM | sell | $28.74 | $0.0005668 | 0.05 | 0.069215 | 50 697.90 | 0xa2...363c | |
| 2024.03.31 | 8:09:48 PM | sell | $0.28 | $0.0005593 | 0.00 | 0.06922 | 500.00 | 0xf5...4f91 | |
| 2024.03.29 | 5:55:26 PM | sell | $0.50 | $0.0005632 | 0.00 | 0.06922 | 879.76 | 0x77...2f43 | |
| 2024.03.29 | 1:16:35 PM | sell | $5.36 | $0.0005685 | 0.01 | 0.069221 | 9 430.58 | 0x55...c657 | |
| 2024.03.23 | 3:42:49 PM | sell | $1.17 | $0.0005167 | 0.00 | 0.069222 | 2 267.38 | 0xc3...dd69 | |
| 2024.03.21 | 4:45:59 PM | sell | $4.38 | $0.0005172 | 0.01 | 0.069223 | 8 470.05 | 0xd8...4310 | |
| 2024.03.21 | 2:31:08 PM | sell | $0.44 | $0.0005191 | 0.00 | 0.069224 | 847.10 | 0x5e...5ea3 | |
| 2024.03.20 | 6:10:24 AM | sell | $2.05 | $0.0004696 | 0.00 | 0.069225 | 4 375.92 | 0x06...791b | |
| 2024.03.12 | 2:46:56 PM | sell | $1.11 | $0.0004976 | 0.00 | 0.069225 | 2 229.40 | 0xcc...33f4 |