- WhatToFarm
- BNB Chain
- PancakeSwap
- Fists-WBNB LPs
Info about Fists-WBNB pair
- Pooled Fists:
- 138,525.17
- Pooled WBNB:
- $45.99
Fists/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of Fists token on DEX PancakeSwap is $0.2032. Fists price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $198,259.24. Fists token contract is 0xa03D4C0236023FE425B52DA2656B4F0AC68E6888 with a market cap $2,032,493.61. The liquidity pool contract is 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25 with total value locked (TVL) of $56,213.98. The Fists/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fists/WBNB now?
The current liquidity of Fists/WBNB with the contract address 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25 is $56,213.98.
How many transactions are there in the Fists/WBNB pool in the last 24 hours?
The total transactions of Fists/WBNB is 1975 in the last 24 hours, 836 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the Fists/WBNB pool in the last 24 hours?
Fists/WBNB pool has a trading volume of $198,259.24 in the last 24 hours.
What is the exchange rate of 1 Fists to WBNB?
The exchange rate of 1 Fists to WBNB is 0.0003326, captured at 1:54 PM UTC.
How much is 1 Fists in dollars?
The price of converting 1 Fists to USD is $0.2032 today.
Fists-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:53:50 PM | sell | $118.42 | $0.2032 | 0.1938 | 0.0003326 | 582.67 | 0x60...082a | |
| 08/13/2026 | 1:50:17 PM | buy | $3.38 | $0.2051 | 0.005541 | 0.0003356 | 16.5 | 0xfe...29ea | |
| 08/13/2026 | 1:49:05 PM | buy | $0.1887 | $0.2086 | 0.0003088 | 0.0003413 | 0.9047 | 0xe1...e9cf | |
| 08/13/2026 | 1:49:14 PM | sell | $119.69 | $0.2049 | 0.1958 | 0.0003353 | 584 | 0xc2...6761 | |
| 08/13/2026 | 1:49:11 PM | sell | $120.8 | $0.2067 | 0.1976 | 0.0003382 | 584.43 | 0xc7...fbeb | |
| 08/13/2026 | 1:48:11 PM | buy | $66.59 | $0.208 | 0.109 | 0.0003405 | 320.07 | 0x0d...86d2 | |
| 08/13/2026 | 1:46:18 PM | buy | $66.25 | $0.207 | 0.1085 | 0.0003389 | 320.07 | 0xc1...3f79 | |
| 08/13/2026 | 1:42:50 PM | buy | $776.71 | $0.201 | 1.27 | 0.0003289 | 3,862.95 | 0x00...60c6 | |
| 08/13/2026 | 1:41:13 PM | sell | $196.86 | $0.1961 | 0.322 | 0.0003208 | 1,003.5 | 0x96...0897 | |
| 08/13/2026 | 1:41:13 PM | sell | $11.27 | $0.1947 | 0.01844 | 0.0003184 | 57.92 | - | 0x96...0897 |
| 08/13/2026 | 1:40:45 PM | sell | $135.79 | $0.1985 | 0.2221 | 0.0003247 | 684.08 | 0x01...e662 | |
| 08/13/2026 | 1:40:33 PM | buy | $10.36 | $0.2003 | 0.01696 | 0.0003278 | 51.74 | 0xd7...ca13 | |
| 08/13/2026 | 1:40:27 PM | sell | $116.86 | $0.2001 | 0.1912 | 0.0003274 | 583.97 | 0xf4...df0b | |
| 08/13/2026 | 1:39:55 PM | sell | $138.13 | $0.2019 | 0.226 | 0.0003304 | 684.13 | 0x5c...3165 | |
| 08/13/2026 | 1:39:45 PM | sell | $2.78 | $0.2029 | 0.004551 | 0.0003321 | 13.7 | 0xdc...94bf | |
| 08/13/2026 | 1:38:08 PM | buy | $4.26 | $0.2038 | 0.006979 | 0.0003337 | 20.9 | 0xb1...6605 | |
| 08/13/2026 | 1:37:54 PM | sell | $118.31 | $0.2036 | 0.1937 | 0.0003334 | 581.03 | 0x9c...4e1f | |
| 08/13/2026 | 1:37:16 PM | sell | $7.86 | $0.2045 | 0.01288 | 0.0003349 | 38.46 | 0xcb...a425 | |
| 08/13/2026 | 1:36:54 PM | buy | $0.6056 | $0.2055 | 0.000992 | 0.0003367 | 2.94 | 0x84...41d7 | |
| 08/13/2026 | 1:36:10 PM | sell | $120.6 | $0.2053 | 0.1976 | 0.0003364 | 587.26 | 0x36...5967 |