- WhatToFarm
- BNB Chain
- PancakeSwap
- Fists-USDT LPs
Info about Fists-USDT pair
- Pooled Fists:
- 5.97M
- Pooled USDT:
- $10,310.77
Fists/USDT price stats on BNB Chain
As of May 3, 2024, the current price of Fists token on DEX PancakeSwap is $0.00173. Fists price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $15,792.24. Fists token contract is 0x05d10932970d048408E73D9b40787831c1e5C7D2 with a market cap $36,257.46. The liquidity pool contract is 0xfCc49D9D129B74af586c92678D374108BbA30FCf with total value locked (TVL) of $20,621.53. The Fists/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fists/USDT now?
The current liquidity of Fists/USDT with the contract address 0xfCc49D9D129B74af586c92678D374108BbA30FCf is $20,621.53.
How many transactions are there in the Fists/USDT pool in the last 24 hours?
The total transactions of Fists/USDT is 219 in the last 24 hours, 90 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Fists/USDT pool in the last 24 hours?
Fists/USDT pool has a trading volume of $15,792.24 in the last 24 hours.
What is the exchange rate of 1 Fists to USDT?
The exchange rate of 1 Fists to USDT is 0.00173, captured at 10:06 AM UTC.
How much is 1 Fists in dollars?
The price of converting 1 Fists to USD is $0.00173 today.
Fists-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:51:58 AM | buy | $2.87 | $0.00173 | 2.87 | 0.00173 | 1 658.58 | 0xe1...44ec | |
| 2024.05.03 | 8:28:46 AM | buy | $94.60 | $0.001714 | 94.60 | 0.001714 | 55 190.70 | 0x59...ff3e | |
| 2024.05.03 | 8:27:52 AM | buy | $89.89 | $0.001683 | 89.89 | 0.001683 | 53 395.78 | 0xbc...a29b | |
| 2024.05.03 | 7:59:01 AM | sell | $406.05 | $0.001719 | 406.05 | 0.001719 | 236 207.63 | 0x5d...6358 | |
| 2024.05.03 | 7:59:01 AM | sell | $8.63 | $0.00179 | 8.63 | 0.00179 | 4 820.56 | 0x5d...6358 | |
| 2024.05.03 | 7:59:01 AM | buy | $23.95 | $0.001665 | 23.95 | 0.001665 | 14 386.17 | 0x2e...02aa | |
| 2024.05.03 | 7:25:07 AM | sell | $65.13 | $0.001802 | 65.13 | 0.001802 | 36 138.23 | 0xd5...af99 | |
| 2024.05.03 | 7:25:07 AM | sell | $2.97 | $0.001814 | 2.97 | 0.001814 | 1 638.98 | 0xd5...af99 | |
| 2024.05.03 | 7:22:58 AM | buy | $13.56 | $0.001821 | 13.56 | 0.001821 | 7 445.25 | 0x02...70eb | |
| 2024.05.03 | 7:21:46 AM | buy | $68.00 | $0.001807 | 68.00 | 0.001807 | 37 628.17 | 0xc5...ab10 | |
| 2024.05.03 | 6:20:57 AM | sell | $125.53 | $0.001808 | 125.53 | 0.001808 | 69 430.42 | 0xc5...1341 | |
| 2024.05.03 | 6:20:57 AM | sell | $2.59 | $0.00183 | 2.59 | 0.00183 | 1 416.95 | 0xc5...1341 | |
| 2024.05.03 | 6:07:48 AM | sell | $14.07 | $0.001833 | 14.07 | 0.001833 | 7 674.72 | 0xcf...774c | |
| 2024.05.03 | 6:07:48 AM | sell | $10.14 | $0.001837 | 10.14 | 0.001837 | 5 518.21 | 0xcf...774c | |
| 2024.05.03 | 6:00:24 AM | buy | $150.67 | $0.001827 | 150.67 | 0.001827 | 82 486.38 | 0x43...5212 | |
| 2024.05.03 | 6:00:24 AM | sell | $13.45 | $0.001841 | 13.45 | 0.001841 | 7 305.87 | 0x42...5a01 | |
| 2024.05.03 | 5:59:51 AM | buy | $276.40 | $0.001754 | 276.40 | 0.001754 | 157 615.50 | 0x52...d165 | |
| 2024.05.03 | 5:55:03 AM | buy | $7.42 | $0.001707 | 7.42 | 0.001707 | 4 346.34 | 0x5c...198b | |
| 2024.05.03 | 5:45:39 AM | buy | $13.94 | $0.001703 | 13.94 | 0.001703 | 8 184.99 | 0x78...b4b9 | |
| 2024.05.03 | 5:45:39 AM | sell | $10.87 | $0.001694 | 10.87 | 0.001694 | 6 418.51 | 0x2b...97c0 |