WhatToFarm
/
Get started
12 Swap

Info about FISTS-FIST pair

Price USD
$0.00146
Price
0.02138 FIST
TVL
$189,923.56
MKT CAP
$1.4M
5m
0%
1h
0.60%
4h
1.17%
24h
-28.67%
Share
TXNS
744
Buys
305
Sells
439
Volume
79K
Telegram price alerts
Pair:
0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF
FISTS:
0x95984c0a645C440C3C3f62727796E4EAe96A626a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTS:
65.35M
Pooled FIST:
$1.39M

FISTS/FIST price stats on BNB Chain

As of April 20, 2025, the current price of FISTS token on DEX PancakeSwap is $0.00146. FISTS price is down -28.67% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $79,017.40. FISTS token contract is 0x95984c0a645C440C3C3f62727796E4EAe96A626a with a market cap $1,449,334.06. The liquidity pool contract is 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF with total value locked (TVL) of $189,923.57. The FISTS/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTS/FIST with the contract address 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF is $189,923.57.

The total transactions of FISTS/FIST is 744 in the last 24 hours, 305 of which are buy transactions, and 439 are sales transactions.

FISTS/FIST pool has a trading volume of $79,017.40 in the last 24 hours.

The exchange rate of 1 FISTS to FIST is 0.02138, captured at 7:32 PM UTC.

The price of converting 1 FISTS to USD is $0.00146 today.

FISTS-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/20/20256:51:48 PMbuy$0.9688$0.0014614.180.02138663.32
0x32E...f648
0x1f...e986
04/20/20256:44:09 PMbuy$0.8453$0.0014612.370.02138578.79
0x32E...f648
0x3c...6965
04/20/20256:38:48 PMbuy$3.54$0.0014651.940.021382,428.92
0x32E...f648
0xe5...687c
04/20/20256:36:48 PMbuy$7.28$0.00146106.670.021384,988.83
0xC68...1c38
0x74...573a
04/20/20256:36:06 PMbuy$4.17$0.0014661.130.021372,859.68
0x32E...f648
0x19...53ab
04/20/20256:34:06 PMbuy$101.7$0.0014581,489.160.0213569,731.59
0x0aA...0a29
0x2b...6b96
04/20/20256:31:48 PMbuy$0.6725$0.0014579.840.02133461.56
0x32E...f648
0x30...9d22
04/20/20256:30:54 PMbuy$7.98$0.001456116.930.021335,482.03
0x127...3D69
0xd6...3b69
04/20/20256:30:48 PMbuy$73.97$0.0014551,083.060.0213150,818.49
0x17E...D2bA
0xb7...0f72
04/20/20256:30:33 PMbuy$3.49$0.00145451.150.021292,402.29
0x1ED...8F15
0x65...ad3c
04/20/20256:30:30 PMbuy$62.36$0.001453913.080.0212842,907.27
0x601...01d0
0xe3...36d1
04/20/20256:23:24 PMbuy$34.14$0.0014515000.0212523,519.73
0xAB4...237e
0x45...223e
04/20/20255:20:39 PMsell$7.13$0.001444104.490.021144,941.63
0x675...156a
0xcf...3ef1
04/20/20255:16:36 PMsell$1.35$0.00144419.890.02115940.68
0x000...26DF
0xf9...e755
04/20/20255:16:36 PMsell$1.09$0.00144416.060.02114759.67
0x32E...f648
0x0b...1576
04/20/20255:16:36 PMsell$2.69$0.00144439.50.021141,868.02
0x32E...f648
0xde...5e27
04/20/20255:16:27 PMsell$3.77$0.00144455.330.021152,616.36
0x000...5856
0xbb...6c72
04/20/20255:16:21 PMbuy$107.61$0.001451,575.60.0212374,201.13
0xF51...D0d7
0xe9...7c49
04/20/20255:13:15 PMsell$2.72$0.00144139.920.02111,891.96
0x456...404A
0xff...4beb
04/20/20255:13:12 PMsell$3.06$0.00144144.870.02112,126.04
0x0Fb...5c27
0xa6...edfe