- WhatToFarm
- BNB Chain
- PancakeSwap
- FISTS-FIST LPs
Info about FISTS-FIST pair
- Pooled FISTS:
- 449.29M
- Pooled FIST:
- $65,780.06
FISTS/FIST price stats on BNB Chain
As of September 29, 2025, the current price of FISTS token on DEX PancakeSwap is $0.0002215. FISTS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,442.26. FISTS token contract is 0x95984c0a645C440C3C3f62727796E4EAe96A626a with a market cap $221,208.87. The liquidity pool contract is 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF with total value locked (TVL) of $198,703.03. The FISTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTS/FIST now?
The current liquidity of FISTS/FIST with the contract address 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF is $198,703.03.
How many transactions are there in the FISTS/FIST pool in the last 24 hours?
The total transactions of FISTS/FIST is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FISTS/FIST pool in the last 24 hours?
FISTS/FIST pool has a trading volume of $1,442.26 in the last 24 hours.
What is the exchange rate of 1 FISTS to FIST?
The exchange rate of 1 FISTS to FIST is 0.0001467, captured at 10:46 PM UTC.
How much is 1 FISTS in dollars?
The price of converting 1 FISTS to USD is $0.0002215 today.
FISTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:32:42 PM | buy | $5.7 | $0.0002215 | 3.77 | 0.0001467 | 25,737.95 | 0xe8...e844 | |
| 09/29/2025 | 10:25:46 PM | sell | $20.1 | $0.0002207 | 13.3 | 0.000146 | 91,101.77 | 0xb7...2a00 | |
| 09/29/2025 | 9:28:22 PM | sell | $9.94 | $0.0002204 | 6.59 | 0.000146 | 45,115.86 | 0x98...8d7c | |
| 09/29/2025 | 9:24:34 PM | sell | $6.37 | $0.0002218 | 4.19 | 0.0001461 | 28,710.88 | 0x73...4cf6 | |
| 09/29/2025 | 8:59:21 PM | buy | $20.93 | $0.0002188 | 14.04 | 0.0001468 | 95,655.65 | 0x70...27e2 | |
| 09/29/2025 | 7:54:04 PM | buy | $8.29 | $0.00022 | 5.53 | 0.0001467 | 37,676.15 | 0x40...722d | |
| 09/29/2025 | 7:19:46 PM | buy | $14.01 | $0.000222 | 9.26 | 0.0001467 | 63,130.04 | 0xee...650e | |
| 09/29/2025 | 6:59:41 PM | buy | $10.28 | $0.0002211 | 6.82 | 0.0001467 | 46,494.93 | 0xd4...ea69 | |
| 09/29/2025 | 6:22:50 PM | buy | $8.34 | $0.0002215 | 5.52 | 0.0001466 | 37,670.8 | 0x60...7e3c | |
| 09/29/2025 | 6:21:38 PM | buy | $15.08 | $0.000222 | 9.96 | 0.0001466 | 67,914.89 | 0x77...6d30 | |
| 09/29/2025 | 6:09:44 PM | buy | $0.08426 | $0.0002229 | 0.05543 | 0.0001466 | 378.05 | 0xe9...56ca | |
| 09/29/2025 | 5:53:48 PM | buy | $14.71 | $0.0002227 | 9.68 | 0.0001466 | 66,069.8 | 0xa5...6b5a | |
| 09/29/2025 | 5:45:36 PM | buy | $9.52 | $0.0002238 | 6.23 | 0.0001465 | 42,547.8 | 0xb2...cd6a | |
| 09/29/2025 | 5:29:57 PM | buy | $7.71 | $0.000226 | 5 | 0.0001465 | 34,116.91 | 0x48...6ce4 | |
| 09/29/2025 | 3:33:50 PM | sell | $1.66 | $0.0002253 | 1.07 | 0.0001458 | 7,400.09 | 0x06...b70b | |
| 09/29/2025 | 3:13:41 PM | sell | $45.67 | $0.0002246 | 29.65 | 0.0001458 | 203,297.36 | 0x44...9d54 | |
| 09/29/2025 | 2:51:07 PM | sell | $14.19 | $0.0002261 | 9.15 | 0.0001459 | 62,749.99 | 0x76...34ac | |
| 09/29/2025 | 2:51:06 PM | sell | $30.86 | $0.0002249 | 20.03 | 0.000146 | 137,201.87 | 0x30...c8ff | |
| 09/29/2025 | 1:36:02 PM | sell | $1.98 | $0.0002235 | 1.29 | 0.000146 | 8,860.41 | 0xc0...389d | |
| 09/29/2025 | 1:29:43 PM | sell | $9.97 | $0.0002209 | 6.59 | 0.000146 | 45,151.89 | 0x2d...9ea2 |