- WhatToFarm
- BNB Chain
- PancakeSwap
- FISTDAO-WBNB LPs
Info about FISTDAO-WBNB pair
- Pooled FISTDAO:
- 754.23
- Pooled WBNB:
- $0.0001533
FISTDAO/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of FISTDAO token on DEX PancakeSwap is $0.0001244. FISTDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTDAO token contract is 0x70BF381Ea6b3DDc1ab3dB69e5f099FcdB0998464 with a market cap $0.75. The liquidity pool contract is 0x05af250cDb1552D781AEe5254980e9a9D782DD3b with total value locked (TVL) of $0.19. The FISTDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTDAO/WBNB now?
The current liquidity of FISTDAO/WBNB with the contract address 0x05af250cDb1552D781AEe5254980e9a9D782DD3b is $0.19.
How many transactions are there in the FISTDAO/WBNB pool in the last 24 hours?
The total transactions of FISTDAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTDAO/WBNB pool in the last 24 hours?
FISTDAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTDAO to WBNB?
The exchange rate of 1 FISTDAO to WBNB is 0.0000002033, captured at 6:10 AM UTC.
How much is 1 FISTDAO in dollars?
The price of converting 1 FISTDAO to USD is $0.0001244 today.
FISTDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:46:09 AM | sell | $47.85 | $0.0001244 | 0.07822 | 0.062033 | 752.76 | 0xa8...cc73 | |
| 09/27/2024 | 2:26:39 PM | buy | $544.63 | $32.32 | 0.889 | 0.05277 | 16.84 | 0x01...30e6 | |
| 09/27/2024 | 2:20:03 PM | buy | $1,043.54 | $31.13 | 1.71 | 0.05106 | 33.51 | 0xe2...81d1 | |
| 09/27/2024 | 2:19:00 PM | buy | $610.25 | $30.03 | 1 | 0.04931 | 20.32 | 0xbe...62a8 | |
| 09/27/2024 | 2:17:36 PM | buy | $504.62 | $29.35 | 0.8278 | 0.04815 | 17.19 | 0xb1...ff2e | |
| 09/27/2024 | 2:16:54 PM | buy | $913.31 | $28.43 | 1.49 | 0.04669 | 32.12 | 0x0c...d1c8 | |
| 09/27/2024 | 2:16:03 PM | buy | $914.79 | $27.32 | 1.5 | 0.04484 | 33.47 | 0xd3...2539 | |
| 09/27/2024 | 2:15:30 PM | buy | $304.53 | $26.58 | 0.4998 | 0.04363 | 11.45 | 0x39...5411 | |
| 09/27/2024 | 2:14:57 PM | buy | $140.11 | $26.31 | 0.23 | 0.04319 | 5.32 | 0x6c...bbcd | |
| 09/27/2024 | 2:13:27 PM | buy | $831.64 | $25.74 | 1.36 | 0.04224 | 32.3 | 0x75...0a11 | |
| 09/27/2024 | 2:12:48 PM | sell | $611.32 | $25.5 | 1 | 0.04182 | 23.96 | 0x82...9723 | |
| 09/27/2024 | 2:12:18 PM | buy | $742.91 | $25.59 | 1.21 | 0.0419 | 29.03 | 0x7b...a617 | |
| 09/27/2024 | 2:11:33 PM | buy | $610.09 | $24.78 | 0.9998 | 0.04061 | 24.61 | 0xd9...b47e | |
| 09/27/2024 | 2:10:54 PM | sell | $100.72 | $24.35 | 0.1651 | 0.03993 | 4.13 | 0xca...0e4d | |
| 09/27/2024 | 2:09:27 PM | buy | $195.8 | $24.37 | 0.3217 | 0.04004 | 8.03 | 0xad...fe79 | |
| 09/27/2024 | 2:07:24 PM | buy | $547.92 | $23.95 | 0.8998 | 0.03934 | 22.87 | 0x2b...38d8 | |
| 09/27/2024 | 2:05:30 PM | buy | $608.12 | $23.01 | 0.9998 | 0.03783 | 26.42 | 0x3f...4cac | |
| 09/27/2024 | 2:04:45 PM | buy | $608.7 | $22.35 | 0.9998 | 0.03672 | 27.22 | 0xa5...3c72 | |
| 09/27/2024 | 2:03:51 PM | buy | $236.98 | $21.86 | 0.3898 | 0.03596 | 10.83 | 0xb5...aec1 | |
| 09/27/2024 | 2:03:06 PM | buy | $672.7 | $21.38 | 1.1 | 0.03515 | 31.45 | 0x24...9f28 |