- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTDAO-FIST LPs
Info about ZTDAO-FIST pair
- Pooled ZTDAO:
- 836,488.79
- Pooled FIST:
- $55,369.52
ZTDAO/FIST price stats on BNB Chain
As of May 26, 2026, the current price of ZTDAO token on DEX PancakeSwap is $0.03416. ZTDAO price is down -49.22% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,004.61. ZTDAO token contract is 0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1 with a market cap $717,496.45. The liquidity pool contract is 0xc56E9D0F788eD415400c73b65E1b152d3E513187 with total value locked (TVL) of $57,227.95. The ZTDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTDAO/FIST now?
The current liquidity of ZTDAO/FIST with the contract address 0xc56E9D0F788eD415400c73b65E1b152d3E513187 is $57,227.95.
How many transactions are there in the ZTDAO/FIST pool in the last 24 hours?
The total transactions of ZTDAO/FIST is 241 in the last 24 hours, 1 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ZTDAO/FIST pool in the last 24 hours?
ZTDAO/FIST pool has a trading volume of $12,004.61 in the last 24 hours.
What is the exchange rate of 1 ZTDAO to FIST?
The exchange rate of 1 ZTDAO to FIST is 0.06603, captured at 2:02 PM UTC.
How much is 1 ZTDAO in dollars?
The price of converting 1 ZTDAO to USD is $0.03416 today.
ZTDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:23:42 AM | sell | $2.21 | $0.03417 | 4.28 | 0.06604 | 64.86 | 0x01...bc47 | |
| 05/26/2026 | 9:23:42 AM | sell | $3.45 | $0.03416 | 6.67 | 0.06603 | 101.07 | 0xd6...dc97 | |
| 05/26/2026 | 9:07:43 AM | sell | $78.18 | $0.03419 | 151.45 | 0.06623 | 2,286.66 | 0x43...5b14 | |
| 05/26/2026 | 8:40:06 AM | buy | $17.08 | $0.03506 | 32.5 | 0.0667 | 487.18 | 0xa7...cb46 | |
| 05/26/2026 | 8:39:20 AM | sell | $7.49 | $0.03466 | 14.33 | 0.06635 | 216.1 | 0x3e...5c94 | |
| 05/26/2026 | 7:41:32 AM | sell | $9.14 | $0.03562 | 17.33 | 0.0675 | 256.76 | 0x36...d071 | |
| 05/26/2026 | 7:41:32 AM | sell | $268.93 | $0.03528 | 509.59 | 0.06686 | 7,620.98 | 0x36...d071 | |
| 05/26/2026 | 7:41:32 AM | sell | $9.15 | $0.03564 | 17.34 | 0.06754 | 256.76 | 0xd5...93b1 | |
| 05/26/2026 | 7:41:05 AM | sell | $8.12 | $0.03567 | 15.39 | 0.06758 | 227.74 | 0x66...451e | |
| 05/26/2026 | 7:40:55 AM | sell | $291.21 | $0.03625 | 548.36 | 0.06826 | 8,032.72 | 0x6e...f70e | |
| 05/26/2026 | 7:40:55 AM | sell | $2.46 | $0.03664 | 4.64 | 0.06899 | 67.25 | 0x15...ed03 | |
| 05/26/2026 | 7:40:55 AM | sell | $12.81 | $0.03662 | 24.13 | 0.06896 | 350 | 0x6e...f70e | |
| 05/26/2026 | 7:40:15 AM | sell | $12.9 | $0.03686 | 24.3 | 0.06943 | 350 | 0x54...1be7 | |
| 05/26/2026 | 7:40:15 AM | sell | $87.08 | $0.03673 | 164.04 | 0.0692 | 2,370.38 | 0x54...1be7 | |
| 05/26/2026 | 7:36:42 AM | sell | $9.99 | $0.03681 | 18.86 | 0.06948 | 271.45 | 0xec...19e7 | |
| 05/26/2026 | 7:35:47 AM | sell | $356.7 | $0.03725 | 673.46 | 0.07033 | 9,574.79 | 0xf5...5060 | |
| 05/26/2026 | 7:35:47 AM | sell | $8.14 | $0.0377 | 15.38 | 0.07118 | 216.11 | 0xf5...5060 | |
| 05/26/2026 | 7:35:47 AM | sell | $1.22 | $0.03771 | 2.31 | 0.07121 | 32.54 | 0x29...1f5c | |
| 05/26/2026 | 7:32:22 AM | sell | $43.28 | $0.03775 | 81.75 | 0.07131 | 1,146.43 | 0x17...b59a | |
| 05/26/2026 | 7:31:12 AM | sell | $9.68 | $0.03779 | 18.31 | 0.07144 | 256.3 | 0x1e...8258 |