WhatToFarm
/
12 Swap

Info about ZTDAO-FIST pair

Price USD
$0.03416
Price
0.06603 FIST
TVL
$57,227.95
MKT CAP
$717.5K
5m
0%
1h
0%
4h
0%
24h
-49.22%
Share
TXNS
241
Buys
1
Sells
240
Volume
12K
Telegram price alerts
Pair:
0xc56E9D0F788eD415400c73b65E1b152d3E513187
ZTDAO:
0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZTDAO:
836,488.79
Pooled FIST:
$55,369.52

ZTDAO/FIST price stats on BNB Chain

As of May 26, 2026, the current price of ZTDAO token on DEX PancakeSwap is $0.03416. ZTDAO price is down -49.22% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,004.61. ZTDAO token contract is 0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1 with a market cap $717,496.45. The liquidity pool contract is 0xc56E9D0F788eD415400c73b65E1b152d3E513187 with total value locked (TVL) of $57,227.95. The ZTDAO/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZTDAO/FIST with the contract address 0xc56E9D0F788eD415400c73b65E1b152d3E513187 is $57,227.95.

The total transactions of ZTDAO/FIST is 241 in the last 24 hours, 1 of which are buy transactions, and 240 are sales transactions.

ZTDAO/FIST pool has a trading volume of $12,004.61 in the last 24 hours.

The exchange rate of 1 ZTDAO to FIST is 0.06603, captured at 2:02 PM UTC.

The price of converting 1 ZTDAO to USD is $0.03416 today.

ZTDAO-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/20269:23:42 AMsell$2.21$0.034174.280.0660464.860x01...bc47
05/26/20269:23:42 AMsell$3.45$0.034166.670.06603101.070xd6...dc97
05/26/20269:07:43 AMsell$78.18$0.03419151.450.066232,286.660x43...5b14
05/26/20268:40:06 AMbuy$17.08$0.0350632.50.0667487.180xa7...cb46
05/26/20268:39:20 AMsell$7.49$0.0346614.330.06635216.10x3e...5c94
05/26/20267:41:32 AMsell$9.14$0.0356217.330.0675256.760x36...d071
05/26/20267:41:32 AMsell$268.93$0.03528509.590.066867,620.980x36...d071
05/26/20267:41:32 AMsell$9.15$0.0356417.340.06754256.760xd5...93b1
05/26/20267:41:05 AMsell$8.12$0.0356715.390.06758227.740x66...451e
05/26/20267:40:55 AMsell$291.21$0.03625548.360.068268,032.720x6e...f70e
05/26/20267:40:55 AMsell$2.46$0.036644.640.0689967.250x15...ed03
05/26/20267:40:55 AMsell$12.81$0.0366224.130.068963500x6e...f70e
05/26/20267:40:15 AMsell$12.9$0.0368624.30.069433500x54...1be7
05/26/20267:40:15 AMsell$87.08$0.03673164.040.06922,370.380x54...1be7
05/26/20267:36:42 AMsell$9.99$0.0368118.860.06948271.450xec...19e7
05/26/20267:35:47 AMsell$356.7$0.03725673.460.070339,574.790xf5...5060
05/26/20267:35:47 AMsell$8.14$0.037715.380.07118216.110xf5...5060
05/26/20267:35:47 AMsell$1.22$0.037712.310.0712132.540x29...1f5c
05/26/20267:32:22 AMsell$43.28$0.0377581.750.071311,146.430x17...b59a
05/26/20267:31:12 AMsell$9.68$0.0377918.310.07144256.30x1e...8258