- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTDAO-FIST LPs
Info about ZTDAO-FIST pair
- Pooled ZTDAO:
- 755,778.98
- Pooled FIST:
- $93,056.4
ZTDAO/FIST price stats on BNB Chain
As of May 12, 2026, the current price of ZTDAO token on DEX PancakeSwap is $0.03716. ZTDAO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $957.30. ZTDAO token contract is 0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1 with a market cap $780,539.12. The liquidity pool contract is 0xc56E9D0F788eD415400c73b65E1b152d3E513187 with total value locked (TVL) of $56,234.89. The ZTDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTDAO/FIST now?
The current liquidity of ZTDAO/FIST with the contract address 0xc56E9D0F788eD415400c73b65E1b152d3E513187 is $56,234.89.
How many transactions are there in the ZTDAO/FIST pool in the last 24 hours?
The total transactions of ZTDAO/FIST is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZTDAO/FIST pool in the last 24 hours?
ZTDAO/FIST pool has a trading volume of $957.30 in the last 24 hours.
What is the exchange rate of 1 ZTDAO to FIST?
The exchange rate of 1 ZTDAO to FIST is 0.1228, captured at 6:31 PM UTC.
How much is 1 ZTDAO in dollars?
The price of converting 1 ZTDAO to USD is $0.03716 today.
ZTDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:22:19 PM | sell | $17.85 | $0.03716 | 59.03 | 0.1228 | 480.39 | 0x2d...a57a | |
| 05/12/2026 | 4:16:47 PM | sell | $0.05269 | $0.03719 | 0.1742 | 0.1229 | 1.41 | 0xaf...c506 | |
| 05/12/2026 | 4:12:42 PM | sell | $0.06554 | $0.03718 | 0.2167 | 0.1229 | 1.76 | 0x79...c9c5 | |
| 05/12/2026 | 4:11:57 PM | sell | $0.1312 | $0.03718 | 0.434 | 0.1229 | 3.52 | 0xcc...1300 | |
| 05/12/2026 | 4:10:57 PM | sell | $0.2344 | $0.03719 | 0.7754 | 0.123 | 6.3 | 0x25...4a16 | |
| 05/12/2026 | 4:10:57 PM | sell | $4.62 | $0.03718 | 15.3 | 0.1229 | 124.44 | 0x25...4a16 | |
| 05/12/2026 | 2:56:31 PM | sell | $8.24 | $0.03722 | 27.18 | 0.1227 | 221.51 | 0x0a...0a5f | |
| 05/12/2026 | 2:01:40 PM | sell | $4.38 | $0.03697 | 14.54 | 0.1225 | 118.69 | 0x05...759b | |
| 05/12/2026 | 1:40:09 PM | sell | $155.7 | $0.03719 | 515.97 | 0.1232 | 4,185.72 | 0x77...4336 | |
| 05/12/2026 | 11:58:27 AM | sell | $0.481 | $0.03798 | 1.58 | 0.1252 | 12.66 | 0x92...20bc | |
| 05/12/2026 | 11:58:27 AM | sell | $4.66 | $0.03753 | 15.37 | 0.1237 | 124.21 | 0x73...c694 | |
| 05/12/2026 | 11:58:27 AM | sell | $165.46 | $0.03776 | 545.38 | 0.1244 | 4,381.37 | 0x92...20bc | |
| 05/12/2026 | 8:33:05 AM | sell | $16.85 | $0.03786 | 55.48 | 0.1246 | 445.2 | 0x01...67e4 | |
| 05/12/2026 | 8:33:05 AM | sell | $0.1748 | $0.03788 | 0.5755 | 0.1247 | 4.61 | 0x01...67e4 | |
| 05/12/2026 | 8:33:05 AM | sell | $8.77 | $0.0379 | 28.88 | 0.1247 | 231.54 | 0x01...67e4 | |
| 05/12/2026 | 6:13:03 AM | sell | $312.6 | $0.03828 | 1,026.03 | 0.1256 | 8,165.92 | 0x70...a2ba | |
| 05/12/2026 | 5:54:14 AM | sell | $6.95 | $0.03918 | 22.53 | 0.127 | 177.39 | 0x27...764d | |
| 05/12/2026 | 5:16:18 AM | sell | $2.98 | $0.03969 | 9.7 | 0.1289 | 75.27 | 0x80...3575 | |
| 05/12/2026 | 5:16:18 AM | sell | $246.3 | $0.03936 | 799.95 | 0.1278 | 6,257.07 | 0x80...3575 | |
| 05/12/2026 | 1:21:53 AM | sell | $0.05075 | $0.039 | 0.1668 | 0.1282 | 1.3 | 0xc3...612c |