- WhatToFarm
- BNB Chain
- PancakeSwap
- ZTDAO-FIST LPs
Info about ZTDAO-FIST pair
- Pooled ZTDAO:
- 12.17M
- Pooled FIST:
- $397,732.48
ZTDAO/FIST price stats on BNB Chain
As of December 5, 2025, the current price of ZTDAO token on DEX PancakeSwap is $0.01772. ZTDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $49,831.49. ZTDAO token contract is 0xecED529433Dec25fdB695B511B277210621b0254 with a market cap $372,241.65. The liquidity pool contract is 0x1dAC2311e54f6E4eAfb2DD7CA546299b52C7F55a with total value locked (TVL) of $534,373.40. The ZTDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZTDAO/FIST now?
The current liquidity of ZTDAO/FIST with the contract address 0x1dAC2311e54f6E4eAfb2DD7CA546299b52C7F55a is $534,373.40.
How many transactions are there in the ZTDAO/FIST pool in the last 24 hours?
The total transactions of ZTDAO/FIST is 1937 in the last 24 hours, 1914 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZTDAO/FIST pool in the last 24 hours?
ZTDAO/FIST pool has a trading volume of $49,831.49 in the last 24 hours.
What is the exchange rate of 1 ZTDAO to FIST?
The exchange rate of 1 ZTDAO to FIST is 0.03275, captured at 5:19 PM UTC.
How much is 1 ZTDAO in dollars?
The price of converting 1 ZTDAO to USD is $0.01772 today.
ZTDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:18:07 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03275 | 992.23 | 0x1a...dff3 | |
| 12/05/2025 | 5:17:31 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03274 | 992.39 | 0x48...d067 | |
| 12/05/2025 | 5:16:12 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03274 | 992.55 | 0x06...2f3e | |
| 12/05/2025 | 5:15:28 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03273 | 992.71 | 0x73...dacc | |
| 12/05/2025 | 5:12:09 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03273 | 992.87 | 0x18...f6ec | |
| 12/05/2025 | 5:11:37 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03272 | 993.04 | 0x68...23f4 | |
| 12/05/2025 | 4:58:46 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03272 | 993.2 | 0x95...4e17 | |
| 12/05/2025 | 4:54:17 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03271 | 993.36 | 0xf1...9a43 | |
| 12/05/2025 | 4:52:54 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03271 | 993.52 | 0xc0...4b79 | |
| 12/05/2025 | 4:43:20 PM | buy | $26.03 | $0.01772 | 32.5 | 0.0327 | 993.69 | 0xde...e9c7 | |
| 12/05/2025 | 4:33:53 PM | buy | $26.03 | $0.01772 | 32.5 | 0.0327 | 993.85 | 0x0a...c167 | |
| 12/05/2025 | 4:31:40 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03269 | 994.01 | 0x1b...1af1 | |
| 12/05/2025 | 4:30:38 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03269 | 994.17 | 0x35...3d52 | |
| 12/05/2025 | 4:26:12 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03268 | 994.34 | 0xbf...c7f8 | |
| 12/05/2025 | 4:26:09 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03267 | 994.5 | 0x81...6f0a | |
| 12/05/2025 | 4:24:40 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03267 | 994.66 | 0xc5...ef78 | |
| 12/05/2025 | 4:23:15 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03266 | 994.82 | 0xa5...0e67 | |
| 12/05/2025 | 4:18:04 PM | sell | $0.1262 | $0.01772 | 0.1576 | 0.0325 | 4.85 | 0x6f...83ba | |
| 12/05/2025 | 4:15:50 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03266 | 994.99 | 0xf8...8ff5 | |
| 12/05/2025 | 4:13:59 PM | buy | $26.03 | $0.01772 | 32.5 | 0.03265 | 995.15 | 0xe2...60b2 |