- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 14,533.08
- Pooled FIST:
- $391,559.49
ZT/FIST price stats on BNB Chain
As of September 3, 2026, the current price of ZT token on DEX PancakeSwap is $8.07. ZT price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $65,425.62. ZT token contract is 0xd55a14B747add3b93AA013Dd5240180b818aaA01 with a market cap $847,554.83. The liquidity pool contract is 0x8acE78BA9195676834D1496EE73b41f5eAE029c9 with total value locked (TVL) of $234,341.37. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x8acE78BA9195676834D1496EE73b41f5eAE029c9 is $234,341.37.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 743 in the last 24 hours, 493 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $65,425.62 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 27, captured at 1:01 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $8.07 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:58:59 AM | buy | $13.99 | $8.07 | 46.82 | 27 | 1.73 | 0x58...496d | |
| 09/03/2026 | 12:55:40 AM | buy | $10.47 | $8.07 | 35.04 | 27 | 1.29 | 0x0f...9964 | |
| 09/03/2026 | 12:52:22 AM | buy | $19.3 | $8.1 | 64.27 | 26.99 | 2.38 | 0xd8...d09d | |
| 09/03/2026 | 12:52:09 AM | buy | $165.69 | $8.08 | 552.62 | 26.95 | 20.5 | 0x37...a7a2 | |
| 09/03/2026 | 12:51:35 AM | buy | $165.69 | $8.05 | 552.62 | 26.87 | 20.56 | 0xce...756e | |
| 09/03/2026 | 12:49:03 AM | buy | $34.44 | $8.04 | 114.93 | 26.83 | 4.28 | 0x45...668d | |
| 09/03/2026 | 12:45:45 AM | buy | $6.88 | $7.98 | 23.11 | 26.82 | 0.8619 | 0x9f...1421 | |
| 09/03/2026 | 12:42:50 AM | buy | $149.38 | $8.02 | 498.5 | 26.78 | 18.61 | 0x67...4b6b | |
| 09/03/2026 | 12:42:27 AM | buy | $34.24 | $8.01 | 114.27 | 26.74 | 4.27 | 0x55...d1cc | |
| 09/03/2026 | 12:39:09 AM | buy | $40.63 | $8 | 135.61 | 26.72 | 5.07 | 0x21...07f4 | |
| 09/03/2026 | 12:35:51 AM | buy | $15.79 | $8 | 52.72 | 26.71 | 1.97 | 0x7e...e71f | |
| 09/03/2026 | 12:32:33 AM | buy | $27.1 | $7.96 | 90.85 | 26.7 | 3.4 | 0x85...2212 | |
| 09/03/2026 | 12:29:15 AM | buy | $42.04 | $7.94 | 141.16 | 26.68 | 5.28 | 0xe8...2550 | |
| 09/03/2026 | 12:25:56 AM | buy | $41.21 | $7.92 | 138.6 | 26.66 | 5.19 | 0x57...1b77 | |
| 09/03/2026 | 12:22:38 AM | buy | $22.04 | $7.97 | 73.71 | 26.65 | 2.76 | 0x4d...b2f8 | |
| 09/03/2026 | 12:19:20 AM | buy | $30.33 | $7.9 | 102.2 | 26.64 | 3.83 | 0xcb...5942 | |
| 09/03/2026 | 12:16:01 AM | buy | $36.13 | $7.9 | 121.74 | 26.62 | 4.57 | 0xb4...aece | |
| 09/03/2026 | 12:12:43 AM | buy | $34.94 | $7.9 | 117.67 | 26.6 | 4.42 | 0xbd...e53e | |
| 09/03/2026 | 12:09:24 AM | buy | $39.2 | $7.84 | 132.8 | 26.59 | 4.99 | 0xe4...9d8d | |
| 09/03/2026 | 12:07:53 AM | buy | $17.9 | $7.88 | 60.34 | 26.57 | 2.27 | 0x11...89d5 |