- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 387.69
- Pooled FIST:
- $337,967.43
ZT/FIST price stats on BNB Chain
As of February 12, 2026, the current price of ZT token on DEX PancakeSwap is $356.97. ZT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $23,254.12. ZT token contract is 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 with a market cap $951,707.12. The liquidity pool contract is 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 with total value locked (TVL) of $276,466.47. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 is $276,466.47.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 486 in the last 24 hours, 320 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $23,254.12 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 873.82, captured at 3:14 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $356.97 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:10:57 PM | buy | $17.37 | $356.97 | 42.51 | 873.82 | 0.04865 | 0xd3...9b6b | |
| 02/12/2026 | 3:06:17 PM | buy | $51.7 | $356.84 | 126.55 | 873.38 | 0.1448 | 0xe2...2a23 | |
| 02/12/2026 | 3:05:46 PM | sell | $69.51 | $355.12 | 170.14 | 869.13 | 0.1957 | 0xfd...db8a | |
| 02/12/2026 | 3:01:30 PM | sell | $81.02 | $355.55 | 198.28 | 870.08 | 0.2278 | 0x11...7895 | |
| 02/12/2026 | 2:56:45 PM | buy | $9.1 | $359.69 | 22.15 | 874.9 | 0.02532 | 0xe4...d817 | |
| 02/12/2026 | 2:56:45 PM | sell | $63.71 | $358.03 | 154.98 | 870.88 | 0.1779 | 0x54...adad | |
| 02/12/2026 | 2:47:52 PM | buy | $2.92 | $360.02 | 7.1 | 875.63 | 0.008113 | 0xc6...9764 | |
| 02/12/2026 | 2:47:47 PM | buy | $13.03 | $359.98 | 31.71 | 875.53 | 0.03622 | 0x7d...8afc | |
| 02/12/2026 | 2:43:04 PM | buy | $6.34 | $357.76 | 15.51 | 875.41 | 0.01772 | 0x3e...4e88 | |
| 02/12/2026 | 2:42:58 PM | sell | $48.13 | $356.08 | 117.77 | 871.3 | 0.1351 | 0x17...1950 | |
| 02/12/2026 | 2:38:20 PM | buy | $14.88 | $357.96 | 36.41 | 875.88 | 0.04157 | 0x18...c726 | |
| 02/12/2026 | 2:38:14 PM | buy | $10.42 | $357.89 | 25.51 | 875.72 | 0.02913 | 0x7e...f2bf | |
| 02/12/2026 | 2:33:32 PM | buy | $17.17 | $357.82 | 42.02 | 875.55 | 0.048 | 0x8f...3cbb | |
| 02/12/2026 | 2:28:48 PM | buy | $82 | $359.85 | 199.38 | 874.92 | 0.2278 | 0x6e...062a | |
| 02/12/2026 | 2:25:06 PM | sell | $98.92 | $355.96 | 241.96 | 870.67 | 0.2779 | 0x4b...ce6a | |
| 02/12/2026 | 2:24:07 PM | buy | $64.58 | $359.47 | 157.26 | 875.26 | 0.1796 | 0x40...9f10 | |
| 02/12/2026 | 2:20:19 PM | buy | $12.19 | $358.84 | 29.72 | 874.77 | 0.03397 | 0x97...f8fb | |
| 02/12/2026 | 2:19:19 PM | buy | $55.98 | $358.45 | 136.55 | 874.34 | 0.1561 | 0x18...9881 | |
| 02/12/2026 | 2:15:37 PM | buy | $56.91 | $356.01 | 139.65 | 873.63 | 0.1598 | 0xde...5806 | |
| 02/12/2026 | 2:14:26 PM | buy | $54.46 | $355.72 | 133.66 | 872.93 | 0.1531 | 0xf0...9306 |