- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 228.26
- Pooled FIST:
- $346,109.53
ZT/FIST price stats on BNB Chain
As of September 29, 2025, the current price of ZT token on DEX PancakeSwap is $2,335.4. ZT price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 5869 trades with trading volume of $2,686,041.64. ZT token contract is 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 with a market cap $2.69. The liquidity pool contract is 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 with total value locked (TVL) of $531,767.87. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 is $531,767.87.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 5869 in the last 24 hours, 4261 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $2,686,041.64 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 1,520.03, captured at 10:11 AM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $2,335.4 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:09:31 AM | buy | $0.865 | $2,335.4 | 0.563 | 1,520.03 | 0.0003703 | 0x59...663d | |
| 09/29/2025 | 10:09:18 AM | buy | $3.65 | $2,325.77 | 2.38 | 1,520.02 | 0.001571 | 0xc1...b8af | |
| 09/29/2025 | 10:09:07 AM | buy | $3.78 | $2,340 | 2.46 | 1,520 | 0.001618 | 0x31...10ca | |
| 09/29/2025 | 10:08:27 AM | buy | $5.23 | $2,328.22 | 3.42 | 1,519.97 | 0.00225 | 0x35...a6b9 | |
| 09/29/2025 | 10:07:59 AM | sell | $270.45 | $2,334.36 | 175.71 | 1,516.68 | 0.1158 | 0xb9...3ba2 | |
| 09/29/2025 | 10:07:59 AM | sell | $622.32 | $2,330.45 | 404.33 | 1,514.14 | 0.267 | 0xb9...3ba2 | |
| 09/29/2025 | 10:07:22 AM | buy | $31.52 | $2,346.54 | 20.48 | 1,524.97 | 0.01343 | 0x46...e81c | |
| 09/29/2025 | 10:06:07 AM | buy | $5.93 | $2,347.17 | 3.85 | 1,524.87 | 0.002528 | 0xca...4f4c | |
| 09/29/2025 | 10:04:28 AM | buy | $2.19 | $2,347.8 | 1.42 | 1,524.84 | 0.0009355 | 0x11...894f | |
| 09/29/2025 | 10:04:04 AM | buy | $1.42 | $2,338.47 | 0.9312 | 1,524.83 | 0.0006107 | 0x9d...ea08 | |
| 09/29/2025 | 10:02:45 AM | buy | $2.4 | $2,363.33 | 1.55 | 1,524.82 | 0.001017 | 0x73...ac83 | |
| 09/29/2025 | 10:02:12 AM | buy | $1.55 | $2,360.16 | 1 | 1,524.81 | 0.0006585 | 0xc6...cdf1 | |
| 09/29/2025 | 10:01:16 AM | buy | $5.22 | $2,355.65 | 3.38 | 1,524.79 | 0.002217 | 0x2f...f1cd | |
| 09/29/2025 | 10:00:51 AM | buy | $47.83 | $2,355.41 | 30.96 | 1,524.64 | 0.0203 | 0x94...f278 | |
| 09/29/2025 | 10:00:15 AM | buy | $9.85 | $2,355.16 | 6.37 | 1,524.48 | 0.004183 | 0xd5...7ae4 | |
| 09/29/2025 | 9:59:53 AM | buy | $2.22 | $2,354.04 | 1.44 | 1,524.44 | 0.0009448 | 0xa4...a16f | |
| 09/29/2025 | 9:59:52 AM | buy | $2.98 | $2,354.02 | 1.93 | 1,524.43 | 0.001268 | 0x37...6c4e | |
| 09/29/2025 | 9:59:40 AM | buy | $5.24 | $2,353.98 | 3.39 | 1,524.4 | 0.002226 | 0xd5...3aa9 | |
| 09/29/2025 | 9:59:09 AM | buy | $50.1 | $2,353.74 | 32.44 | 1,524.25 | 0.02128 | 0x5b...a914 | |
| 09/29/2025 | 9:58:40 AM | buy | $215.74 | $2,351.68 | 139.76 | 1,523.49 | 0.09174 | 0x98...e695 |