- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Info about ZT-FIST pair
- Pooled ZT:
- 303.69
- Pooled FIST:
- $401,333.66
ZT/FIST price stats on BNB Chain
As of March 15, 2026, the current price of ZT token on DEX PancakeSwap is $606.48. ZT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $14,258.18. ZT token contract is 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 with a market cap $1,616,877.80. The liquidity pool contract is 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 with total value locked (TVL) of $367,913.30. The ZT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZT/FIST now?
The current liquidity of ZT/FIST with the contract address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 is $367,913.30.
How many transactions are there in the ZT/FIST pool in the last 24 hours?
The total transactions of ZT/FIST is 193 in the last 24 hours, 122 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZT/FIST pool in the last 24 hours?
ZT/FIST pool has a trading volume of $14,258.18 in the last 24 hours.
What is the exchange rate of 1 ZT to FIST?
The exchange rate of 1 ZT to FIST is 1,324.8, captured at 7:31 PM UTC.
How much is 1 ZT in dollars?
The price of converting 1 ZT to USD is $606.48 today.
ZT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:27:40 PM | buy | $0.002031 | $606.48 | 0.004438 | 1,324.8 | 0.053349 | 0xe3...f037 | |
| 03/15/2026 | 7:22:25 PM | buy | $47.03 | $606.32 | 102.74 | 1,324.46 | 0.07757 | 0x57...253b | |
| 03/15/2026 | 7:17:12 PM | buy | $39.48 | $605.97 | 86.26 | 1,323.84 | 0.06515 | 0x8c...2ebd | |
| 03/15/2026 | 7:11:57 PM | buy | $1.66 | $605.83 | 3.64 | 1,323.54 | 0.00275 | 0x97...4592 | |
| 03/15/2026 | 7:06:43 PM | sell | $60.83 | $603 | 132.89 | 1,317.36 | 0.1008 | 0xde...aa40 | |
| 03/15/2026 | 7:01:30 PM | sell | $66.55 | $599.76 | 146.27 | 1,318.27 | 0.1109 | 0x1f...6641 | |
| 03/15/2026 | 6:56:16 PM | buy | $61.17 | $606.44 | 133.66 | 1,324.93 | 0.1008 | 0x8e...d432 | |
| 03/15/2026 | 6:46:02 PM | buy | $26.56 | $606.16 | 58.04 | 1,324.3 | 0.04382 | 0xa7...d445 | |
| 03/15/2026 | 6:40:48 PM | buy | $78.39 | $605.81 | 171.28 | 1,323.54 | 0.1294 | 0x07...67bb | |
| 03/15/2026 | 6:30:34 PM | sell | $67.29 | $602.75 | 147.01 | 1,316.86 | 0.1116 | 0xa9...4c48 | |
| 03/15/2026 | 6:25:19 PM | sell | $74.61 | $603.21 | 163 | 1,317.88 | 0.1236 | 0x94...d050 | |
| 03/15/2026 | 6:20:05 PM | buy | $67.68 | $606.27 | 147.87 | 1,324.54 | 0.1116 | 0x1f...813f | |
| 03/15/2026 | 6:14:51 PM | buy | $63.92 | $605.83 | 139.66 | 1,323.59 | 0.1055 | 0xc8...6b31 | |
| 03/15/2026 | 6:09:37 PM | buy | $56.3 | $605.43 | 123 | 1,322.73 | 0.09299 | 0x5a...8c6b | |
| 03/15/2026 | 6:04:24 PM | buy | $68.25 | $605.02 | 149.12 | 1,321.83 | 0.1128 | 0x18...1e2b | |
| 03/15/2026 | 5:59:09 PM | sell | $61.76 | $598.37 | 135.75 | 1,315.19 | 0.1032 | 0xb4...1d3f | |
| 03/15/2026 | 5:53:56 PM | buy | $104.4 | $604.78 | 228.14 | 1,321.48 | 0.1726 | 0xa5...d566 | |
| 03/15/2026 | 5:38:42 PM | buy | $7.99 | $600.82 | 17.58 | 1,320.68 | 0.01331 | 0x80...dfb3 | |
| 03/15/2026 | 5:33:27 PM | buy | $0.1426 | $600.93 | 0.3135 | 1,320.62 | 0.0002374 | 0x86...8e94 | |
| 03/15/2026 | 5:28:13 PM | sell | $47.46 | $598.09 | 104.3 | 1,314.36 | 0.07935 | 0x3b...521a |