WhatToFarm
/
Get started
12 Swap

Info about ZT-FIST pair

Price USD
$2,953.49
Price
2,628.68 FIST
TVL
$1.23M
MKT CAP
$1.14
5m
-0.42%
1h
-1.51%
4h
3.26%
24h
6.76%
Share
TXNS
1K
Buys
834
Sells
618
Volume
530K
Telegram price alerts
Pair:
0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7
ZT:
0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled ZT:
415.52
Pooled FIST:
$1.09M

ZT/FIST price stats on BNB Chain

As of October 20, 2025, the current price of ZT token on DEX PancakeSwap is $2,953.49. ZT price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $529,545.58. ZT token contract is 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 with a market cap $1.14. The liquidity pool contract is 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 with total value locked (TVL) of $1,230,114.97. The ZT/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZT/FIST with the contract address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 is $1,230,114.97.

The total transactions of ZT/FIST is 1452 in the last 24 hours, 834 of which are buy transactions, and 618 are sales transactions.

ZT/FIST pool has a trading volume of $529,545.58 in the last 24 hours.

The exchange rate of 1 ZT to FIST is 2,628.68, captured at 2:09 PM UTC.

The price of converting 1 ZT to USD is $2,953.49 today.

ZT-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/20/20252:08:26 PMsell$208.44$2,953.49185.512,628.680.07057
0x05D...b28d
0xad...47e2
10/20/20252:07:33 PMsell$228.8$2,954.54203.632,629.610.07744
0xc77...9E72
0xba...d7a3
10/20/20252:04:57 PMsell$329.55$2,954.18293.482,630.810.1115
0x5C6...9299
0x18...a27f
10/20/20252:03:25 PMsell$2.68$2,966.052.392,643.80.0009049
0x03F...6A2d
0xa3...461a
10/20/20252:03:25 PMsell$2,861.77$2,959.152,550.852,637.650.967
0x03F...6A2d
0xa3...461a
10/20/20251:58:28 PMbuy$6.35$2,979.895.672,657.060.002134
0xb15...838e
0x37...3dfe
10/20/20251:54:11 PMsell$106.52$2,952.5695.392,644.010.03608
0x2cF...0a4b
0xde...94f1
10/20/20251:53:49 PMbuy$323.13$2,966.86289.362,656.810.1089
0x8eB...3a54
0x95...561d
10/20/20251:53:28 PMsell$108.49$2,969.6196.562,643.080.03653
0x2b1...65e6
0x43...21a6
10/20/20251:53:28 PMsell$29.31$2,969.9426.092,643.380.009871
0x2b1...65e6
0x43...21a6
10/20/20251:53:15 PMbuy$89.02$2,984.779.232,656.520.02982
0x13c...6dce
0x33...6532
10/20/20251:50:01 PMsell$261.69$2,972.82232.712,643.620.08802
0x4a4...5875
0xd1...4918
10/20/20251:46:54 PMbuy$162.48$2,990.97144.342,657.10.05432
0x8C5...6095
0x35...6bbe
10/20/20251:46:07 PMsell$1,160.97$2,957.671,038.592,645.910.3925
0x86B...1D36
0x9c...2a43
10/20/20251:46:07 PMbuy$19.65$2,969.7417.582,656.710.006618
0x6BC...FB2B
0x75...952e
10/20/20251:46:07 PMsell$7.08$2,960.486.332,648.430.002393
0x86B...1D36
0x9c...2a43
10/20/20251:45:26 PMbuy$81.24$2,975.1672.672,661.560.0273
0x911...d26d
0x36...0d64
10/20/20251:43:08 PMsell$139.37$2,986.72123.582,648.390.04666
0x8BF...44Aa
0x3e...4254
10/20/20251:41:52 PMsell$109.07$2,987.3196.722,648.920.03651
0x5A1...07DF
0xd4...2e3a
10/20/20251:41:18 PMsell$171.31$2,987.99151.92,649.520.05733
0x59E...3E10
0xe2...6a49