- WhatToFarm
- BNB Chain
- PancakeSwap
- YuanXiao-FIST LPs
Info about YuanXiao-FIST pair
- Pooled YuanXiao:
- 4,471.99
- Pooled FIST:
- $1.38
YuanXiao/FIST price stats on BNB Chain
As of September 29, 2025, the current price of YuanXiao token on DEX PancakeSwap is $13,404.04. YuanXiao price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $323,597.19. YuanXiao token contract is 0x248C4489acA2AAe93F410f850647DA439A2C3f70 with a market cap $2,814,849,320,030.18. The liquidity pool contract is 0xa956A8318B62D4c1036089F725cf831760427f49 with total value locked (TVL) of $59,942,761.39. The YuanXiao/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YuanXiao/FIST now?
The current liquidity of YuanXiao/FIST with the contract address 0xa956A8318B62D4c1036089F725cf831760427f49 is $59,942,761.39.
How many transactions are there in the YuanXiao/FIST pool in the last 24 hours?
The total transactions of YuanXiao/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YuanXiao/FIST pool in the last 24 hours?
YuanXiao/FIST pool has a trading volume of $323,597.19 in the last 24 hours.
What is the exchange rate of 1 YuanXiao to FIST?
The exchange rate of 1 YuanXiao to FIST is 0.000308, captured at 8:14 PM UTC.
How much is 1 YuanXiao in dollars?
The price of converting 1 YuanXiao to USD is $13,404.04 today.
YuanXiao-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:02:26 PM | buy | $323,597.18 | $13,404.04 | 0.007437 | 0.000308 | 24.14 | 0xcc...1135 | |
| 09/28/2025 | 11:43:43 AM | sell | $2.9M | $13,404.04 | 0.06918 | 0.0003202 | 216.03 | 0x08...b5a3 | |
| 09/25/2025 | 11:03:20 AM | sell | $0.1524 | $0.0004886 | 0.1052 | 0.0003372 | 291.47 | 0x61...de76 | |
| 09/25/2025 | 9:35:28 AM | buy | $0.1377 | $0.0004793 | 0.1115 | 0.0003882 | 308.8 | 0x57...84bb | |
| 09/25/2025 | 2:42:53 AM | buy | $0.04633 | $0.0004383 | 0.03458 | 0.0003271 | 105.69 | 0x9e...b440 | |
| 09/23/2025 | 12:54:34 PM | buy | $0.1446 | $0.000496 | 0.09286 | 0.0003185 | 311.46 | 0x11...df29 | |
| 09/23/2025 | 11:51:05 AM | sell | $0.1615 | $0.0005157 | 0.08702 | 0.0002777 | 294.47 | 0x0e...7bb1 | |
| 09/22/2025 | 11:27:17 AM | sell | $0.1535 | $0.0005174 | 0.09377 | 0.0003159 | 278.75 | 0xa8...0adf | |
| 09/22/2025 | 5:35:29 AM | buy | $0.1052 | $0.0004663 | 0.0772 | 0.000342 | 225.68 | 0xd8...3b01 | |
| 09/21/2025 | 1:48:37 AM | buy | $0.2281 | $0.0005584 | 0.1322 | 0.0003236 | 449.56 | 0x61...cc4f | |
| 09/20/2025 | 4:38:06 PM | sell | $0.2261 | $0.0005979 | 0.1005 | 0.0002659 | 351.44 | 0x9e...c868 | |
| 09/18/2025 | 12:37:38 PM | buy | $0.1268 | $0.0005396 | 0.06924 | 0.0002946 | 235.01 | 0xcf...0dc4 | |
| 09/17/2025 | 10:39:22 AM | sell | $0.1565 | $0.0005385 | 0.08114 | 0.0002792 | 274.34 | 0x09...79e4 | |
| 09/17/2025 | 1:35:21 AM | buy | $0.0789 | $0.0005909 | 0.0409 | 0.0003063 | 133.51 | 0x6d...e181 | |
| 09/16/2025 | 6:02:14 PM | buy | $0.6392 | $0.0005708 | 0.3313 | 0.0002959 | 1,119.75 | 0xe7...91e3 | |
| 09/16/2025 | 5:55:27 PM | buy | $0.4639 | $0.0005659 | 0.2404 | 0.0002934 | 819.64 | 0x64...f857 | |
| 09/16/2025 | 4:34:23 PM | buy | $0.4293 | $0.000562 | 0.2225 | 0.0002913 | 763.94 | 0xec...ad1a | |
| 09/14/2025 | 3:47:50 PM | sell | $0.3591 | $0.0005589 | 0.1861 | 0.0002897 | 642.45 | 0x7b...f49e | |
| 09/14/2025 | 3:18:38 PM | sell | $0.3744 | $0.0005621 | 0.1941 | 0.0002914 | 666.11 | 0xd7...5226 | |
| 09/13/2025 | 3:48:04 PM | buy | $0.4809 | $0.0005645 | 0.2493 | 0.0002926 | 851.89 | 0x26...bb23 |