- WhatToFarm
- BNB Chain
- PancakeSwap
- YH-FIST LPs
Info about YH-FIST pair
- Pooled YH:
- 926,911.81
- Pooled FIST:
- $450,180.57
YH/FIST price stats on BNB Chain
As of January 12, 2026, the current price of YH token on DEX PancakeSwap is $0.3093. YH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $40,379.08. YH token contract is 0xCF9F47937AF27a19b656DbCc462e1f99Ec999999 with a market cap $6,496,475.95. The liquidity pool contract is 0x46657c57C9D6Ad269787C960b75DE7Fd5D001a5E with total value locked (TVL) of $647,370.14. The YH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YH/FIST now?
The current liquidity of YH/FIST with the contract address 0x46657c57C9D6Ad269787C960b75DE7Fd5D001a5E is $647,370.14.
How many transactions are there in the YH/FIST pool in the last 24 hours?
The total transactions of YH/FIST is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the YH/FIST pool in the last 24 hours?
YH/FIST pool has a trading volume of $40,379.08 in the last 24 hours.
What is the exchange rate of 1 YH to FIST?
The exchange rate of 1 YH to FIST is 0.4852, captured at 4:30 PM UTC.
How much is 1 YH in dollars?
The price of converting 1 YH to USD is $0.3093 today.
YH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:20:57 PM | sell | $548.04 | $0.3093 | 684.14 | 0.4852 | 1,410.01 | 0x64...f48f | |
| 01/12/2026 | 4:18:06 PM | buy | $2.43 | $0.3093 | 3.03 | 0.4883 | 6.22 | 0x65...edae | |
| 01/12/2026 | 4:15:32 PM | buy | $3.97 | $0.3093 | 4.96 | 0.4883 | 10.17 | 0xf8...b8aa | |
| 01/12/2026 | 4:05:28 PM | buy | $11.72 | $0.3093 | 14.64 | 0.4883 | 29.98 | 0x1d...7229 | |
| 01/12/2026 | 3:41:12 PM | buy | $24.29 | $0.3093 | 30.32 | 0.4882 | 62.11 | 0x1e...de02 | |
| 01/12/2026 | 3:35:00 PM | buy | $7.57 | $0.3093 | 9.46 | 0.4882 | 19.37 | 0x22...da03 | |
| 01/12/2026 | 3:32:57 PM | buy | $12.11 | $0.3093 | 15.11 | 0.4882 | 30.96 | 0xb4...35a5 | |
| 01/12/2026 | 1:49:59 PM | buy | $85.03 | $0.3093 | 106.15 | 0.488 | 217.48 | 0xb6...99b1 | |
| 01/12/2026 | 1:18:15 PM | buy | $428.79 | $0.3093 | 535.28 | 0.4874 | 1,098.23 | 0xb4...09db | |
| 01/12/2026 | 1:17:47 PM | sell | $131.78 | $0.3093 | 164.51 | 0.4845 | 339.5 | 0xaa...c5cc | |
| 01/12/2026 | 1:09:17 PM | buy | $80.23 | $0.3093 | 100.16 | 0.487 | 205.63 | 0xd1...3af1 | |
| 01/12/2026 | 12:58:41 PM | buy | $1.1 | $0.3093 | 1.38 | 0.4869 | 2.83 | 0x89...3b69 | |
| 01/12/2026 | 12:52:54 PM | buy | $9,031.09 | $0.3093 | 11,273.84 | 0.4747 | 23,746.09 | 0x0e...ba40 | |
| 01/12/2026 | 12:42:53 PM | sell | $35.79 | $0.3093 | 44.68 | 0.4606 | 97 | 0x56...0bc3 | |
| 01/12/2026 | 12:27:53 PM | sell | $64.25 | $0.3093 | 80.2 | 0.4607 | 174.07 | 0xd7...92d1 | |
| 01/12/2026 | 11:32:47 AM | buy | $725.17 | $0.3093 | 905.26 | 0.4622 | 1,958.54 | 0x38...a7a4 | |
| 01/12/2026 | 11:23:37 AM | buy | $62.89 | $0.3093 | 78.51 | 0.4611 | 170.24 | 0xbe...142f | |
| 01/12/2026 | 9:36:17 AM | buy | $775.06 | $0.3093 | 967.54 | 0.46 | 2,102.98 | 0x7a...45fd | |
| 01/12/2026 | 9:27:34 AM | buy | $135.59 | $0.3093 | 169.27 | 0.4588 | 368.87 | 0x18...2ef8 | |
| 01/12/2026 | 9:25:32 AM | buy | $331.41 | $0.3093 | 413.71 | 0.4581 | 903 | 0x94...7ced |