- WhatToFarm
- BNB Chain
- PancakeSwap
- YH-FIST LPs
Info about YH-FIST pair
- Pooled YH:
- 244,522.69
- Pooled FIST:
- $92,614.25
YH/FIST price stats on BNB Chain
As of December 12, 2025, the current price of YH token on DEX PancakeSwap is $0.3026. YH price is down -35.89% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $133,099.78. YH token contract is 0xc9C7E63Fa9Ebbf02b255C145bC38efeDbB236888 with a market cap $6,356,059.25. The liquidity pool contract is 0x3e06984CcdE87a34fefBF8A8FC60894CE7CE809A with total value locked (TVL) of $148,199.70. The YH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YH/FIST now?
The current liquidity of YH/FIST with the contract address 0x3e06984CcdE87a34fefBF8A8FC60894CE7CE809A is $148,199.70.
How many transactions are there in the YH/FIST pool in the last 24 hours?
The total transactions of YH/FIST is 299 in the last 24 hours, 94 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the YH/FIST pool in the last 24 hours?
YH/FIST pool has a trading volume of $133,099.78 in the last 24 hours.
What is the exchange rate of 1 YH to FIST?
The exchange rate of 1 YH to FIST is 0.3778, captured at 12:51 AM UTC.
How much is 1 YH in dollars?
The price of converting 1 YH to USD is $0.3026 today.
YH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:40:41 AM | sell | $4.89 | $0.3026 | 6.11 | 0.3778 | 16.17 | 0x21...bc34 | |
| 12/11/2025 | 11:51:14 PM | buy | $99.92 | $0.3034 | 124.73 | 0.3787 | 329.32 | 0xdc...02e3 | |
| 12/11/2025 | 11:51:14 PM | sell | $2,150.18 | $0.3102 | 2,684.14 | 0.3873 | 6,930.06 | 0x6a...5f70 | |
| 12/11/2025 | 11:51:14 PM | sell | $68.49 | $0.303 | 85.5 | 0.3783 | 214.33 | 0x6a...5f70 | |
| 12/11/2025 | 11:25:28 PM | sell | $10.8 | $0.3214 | 13.48 | 0.4013 | 33.61 | 0x0e...ed60 | |
| 12/11/2025 | 11:25:28 PM | sell | $189.46 | $0.3206 | 236.51 | 0.4002 | 590.89 | 0x0e...ed60 | |
| 12/11/2025 | 11:13:10 PM | sell | $87.69 | $0.3223 | 109.47 | 0.4023 | 255 | 0x72...8f39 | |
| 12/11/2025 | 11:13:10 PM | buy | $164.85 | $0.3224 | 205.79 | 0.4025 | 511.26 | 0xff...9441 | |
| 12/11/2025 | 11:13:10 PM | sell | $2,734.43 | $0.3316 | 3,413.49 | 0.414 | 8,245.13 | 0x72...8f39 | |
| 12/11/2025 | 11:10:26 PM | sell | $114.89 | $0.3558 | 143.43 | 0.4442 | 322.88 | 0x22...3ddd | |
| 12/11/2025 | 11:10:26 PM | sell | $1,259.8 | $0.3497 | 1,572.65 | 0.4366 | 3,601.74 | 0x22...3ddd | |
| 12/11/2025 | 9:55:51 PM | sell | $345.74 | $0.3575 | 431.61 | 0.4462 | 967.08 | 0x81...a8c1 | |
| 12/11/2025 | 9:55:51 PM | sell | $32.23 | $0.3591 | 40.23 | 0.4483 | 89.73 | 0x81...a8c1 | |
| 12/11/2025 | 9:53:49 PM | sell | $348.71 | $0.3605 | 435.31 | 0.4501 | 967.08 | 0x48...be10 | |
| 12/11/2025 | 9:53:49 PM | sell | $32.5 | $0.3622 | 40.58 | 0.4522 | 89.73 | 0x48...be10 | |
| 12/11/2025 | 9:53:25 PM | sell | $352.02 | $0.364 | 439.44 | 0.4543 | 967.08 | 0xca...459d | |
| 12/11/2025 | 9:53:25 PM | sell | $32.81 | $0.3657 | 40.96 | 0.4565 | 89.73 | 0xca...459d | |
| 12/11/2025 | 9:52:40 PM | sell | $33.12 | $0.3692 | 41.35 | 0.4609 | 89.73 | 0xa2...f2a2 | |
| 12/11/2025 | 9:52:40 PM | sell | $355.37 | $0.3674 | 443.62 | 0.4587 | 967.08 | 0xa2...f2a2 | |
| 12/11/2025 | 9:45:28 PM | buy | $798.66 | $0.3679 | 997 | 0.4593 | 2,170.47 | 0x7c...b332 |