- WhatToFarm
- BNB Chain
- PancakeSwap
- WXmsn-FIST LPs
Info about WXmsn-FIST pair
- Pooled WXmsn:
- 460.12
- Pooled FIST:
- $100,351.56
WXmsn/FIST price stats on BNB Chain
As of April 15, 2026, the current price of WXmsn token on DEX PancakeSwap is $84.91. WXmsn price is down -35.37% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $16,634.28. WXmsn token contract is 0xDf91C1b952CadDC24330f85d0bBAd2bDa6355678 with a market cap $160,313.18. The liquidity pool contract is 0x75c3e042DA4AF32985fAF878d63F6509893DB176 with total value locked (TVL) of $78,061.11. The WXmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXmsn/FIST now?
The current liquidity of WXmsn/FIST with the contract address 0x75c3e042DA4AF32985fAF878d63F6509893DB176 is $78,061.11.
How many transactions are there in the WXmsn/FIST pool in the last 24 hours?
The total transactions of WXmsn/FIST is 217 in the last 24 hours, 143 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WXmsn/FIST pool in the last 24 hours?
WXmsn/FIST pool has a trading volume of $16,634.28 in the last 24 hours.
What is the exchange rate of 1 WXmsn to FIST?
The exchange rate of 1 WXmsn to FIST is 218.53, captured at 4:18 PM UTC.
How much is 1 WXmsn in dollars?
The price of converting 1 WXmsn to USD is $84.91 today.
WXmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:14:33 PM | buy | $19.42 | $84.91 | 50 | 218.53 | 0.2287 | 0x81...ea5e | |
| 04/15/2026 | 4:06:08 PM | sell | $13.37 | $86.84 | 34.2 | 222.18 | 0.1539 | 0xb6...34f3 | |
| 04/15/2026 | 4:06:08 PM | sell | $427.53 | $85.87 | 1,093.78 | 219.71 | 4.97 | 0xb6...34f3 | |
| 04/15/2026 | 4:05:28 PM | sell | $400.5 | $87.75 | 1,024.64 | 224.5 | 4.56 | 0x79...a47e | |
| 04/15/2026 | 4:05:28 PM | sell | $15.34 | $88.67 | 39.24 | 226.86 | 0.1729 | 0x79...a47e | |
| 04/15/2026 | 4:00:04 PM | buy | $93.55 | $89.04 | 239.07 | 227.55 | 1.05 | 0x1c...114c | |
| 04/15/2026 | 3:57:23 PM | buy | $0.9571 | $88.32 | 2.46 | 227.02 | 0.01083 | 0x29...5d8e | |
| 04/15/2026 | 3:57:19 PM | sell | $5.71 | $88.71 | 14.69 | 228.01 | 0.06444 | 0x51...db29 | |
| 04/15/2026 | 3:57:19 PM | sell | $183.97 | $88.29 | 472.86 | 226.93 | 2.08 | 0x51...db29 | |
| 04/15/2026 | 3:56:53 PM | sell | $7.33 | $89.8 | 18.84 | 230.78 | 0.08167 | 0xbc...24e3 | |
| 04/15/2026 | 3:56:53 PM | sell | $235.72 | $89.26 | 605.79 | 229.39 | 2.64 | 0xbc...24e3 | |
| 04/15/2026 | 3:54:14 PM | sell | $11.46 | $91.5 | 29.45 | 235.13 | 0.1252 | 0xbb...fe75 | |
| 04/15/2026 | 3:54:14 PM | sell | $367.19 | $90.64 | 943.59 | 232.94 | 4.05 | 0xbb...fe75 | |
| 04/15/2026 | 3:53:46 PM | sell | $361.16 | $92.89 | 922.52 | 237.28 | 3.88 | 0xc6...4322 | |
| 04/15/2026 | 3:53:46 PM | sell | $11.27 | $93.74 | 28.79 | 239.45 | 0.1202 | 0xc6...4322 | |
| 04/15/2026 | 3:52:09 PM | sell | $11.15 | $93.28 | 28.64 | 239.58 | 0.1195 | 0xa7...e147 | |
| 04/15/2026 | 3:52:09 PM | sell | $0.345 | $93.31 | 0.8862 | 239.64 | 0.003698 | 0xa7...e147 | |
| 04/15/2026 | 3:45:20 PM | sell | $94.3 | $94.09 | 240.72 | 240.2 | 1 | 0x8d...1338 | |
| 04/15/2026 | 3:45:20 PM | sell | $4.41 | $94.32 | 11.28 | 240.77 | 0.04685 | 0x8d...1338 | |
| 04/15/2026 | 3:40:29 PM | buy | $49.52 | $94.69 | 126.42 | 241.71 | 0.523 | 0xb4...4193 |