- WhatToFarm
- BNB Chain
- PancakeSwap
- WXmsn-FIST LPs
Info about WXmsn-FIST pair
- Pooled WXmsn:
- 764.54
- Pooled FIST:
- $9,442.29
WXmsn/FIST price stats on BNB Chain
As of October 20, 2025, the current price of WXmsn token on DEX PancakeSwap is $13.65. WXmsn price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,837.58. WXmsn token contract is 0xDf91C1b952CadDC24330f85d0bBAd2bDa6355678 with a market cap $174.70. The liquidity pool contract is 0x75c3e042DA4AF32985fAF878d63F6509893DB176 with total value locked (TVL) of $10,685.42. The WXmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXmsn/FIST now?
The current liquidity of WXmsn/FIST with the contract address 0x75c3e042DA4AF32985fAF878d63F6509893DB176 is $10,685.42.
How many transactions are there in the WXmsn/FIST pool in the last 24 hours?
The total transactions of WXmsn/FIST is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXmsn/FIST pool in the last 24 hours?
WXmsn/FIST pool has a trading volume of $6,837.58 in the last 24 hours.
What is the exchange rate of 1 WXmsn to FIST?
The exchange rate of 1 WXmsn to FIST is 12.14, captured at 2:34 PM UTC.
How much is 1 WXmsn in dollars?
The price of converting 1 WXmsn to USD is $13.65 today.
WXmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:34:34 PM | buy | $199.07 | $13.65 | 177.08 | 12.14 | 14.57 | 0xb2...a71e | |
| 10/20/2025 | 2:34:02 PM | buy | $295.48 | $12.88 | 265.59 | 11.58 | 22.93 | 0x89...3d33 | |
| 10/20/2025 | 2:32:05 PM | buy | $332.1 | $12.1 | 298.5 | 10.87 | 27.44 | 0x0a...408a | |
| 10/20/2025 | 2:31:33 PM | buy | $198.53 | $11.53 | 177.37 | 10.3 | 17.21 | 0xcd...0f3a | |
| 10/20/2025 | 2:31:12 PM | buy | $198.58 | $11.07 | 177.25 | 9.88 | 17.93 | 0xe9...bea5 | |
| 10/20/2025 | 2:30:51 PM | buy | $297.31 | $10.49 | 265.37 | 9.36 | 28.32 | 0x75...2004 | |
| 10/20/2025 | 2:30:32 PM | buy | $310.14 | $9.81 | 276.8 | 8.76 | 31.59 | 0x67...fb13 | |
| 10/20/2025 | 2:30:22 PM | buy | $298.11 | $9.16 | 265.97 | 8.17 | 32.53 | 0xa3...0413 | |
| 10/20/2025 | 2:29:36 PM | buy | $298.3 | $8.53 | 266.27 | 7.61 | 34.95 | 0x9f...3fdb | |
| 10/20/2025 | 2:29:01 PM | buy | $29.84 | $8.2 | 26.64 | 7.32 | 3.63 | 0x0d...0a50 | |
| 10/20/2025 | 2:28:00 PM | buy | $496.69 | $8.16 | 442.54 | 7.27 | 64.61 | 0xe4...1faf | |
| 10/20/2025 | 2:27:08 PM | buy | $499.48 | $7.23 | 443.14 | 6.41 | 73.69 | 0xf3...a331 | |
| 10/20/2025 | 12:44:13 PM | sell | $3.12 | $6.31 | 2.79 | 5.64 | 0.4946 | 0x28...c037 | |
| 10/20/2025 | 12:44:13 PM | sell | $33.49 | $6.28 | 29.96 | 5.62 | 5.33 | 0x28...c037 | |
| 10/20/2025 | 10:19:51 AM | sell | $1.44 | $6.39 | 1.28 | 5.67 | 0.2256 | 0x61...ce8f | |
| 10/20/2025 | 10:19:51 AM | sell | $15.52 | $6.38 | 13.77 | 5.66 | 2.43 | 0x61...ce8f | |
| 10/20/2025 | 9:40:39 AM | buy | $31.59 | $6.44 | 27.85 | 5.68 | 4.9 | 0xb3...b3a5 | |
| 10/20/2025 | 9:39:09 AM | buy | $4.98 | $6.38 | 4.41 | 5.65 | 0.7811 | 0xe8...1566 | |
| 10/20/2025 | 8:47:00 AM | sell | $45.62 | $6.32 | 40.78 | 5.65 | 7.2 | 0x5b...b2ab | |
| 10/20/2025 | 8:47:00 AM | sell | $4.26 | $6.37 | 3.81 | 5.69 | 0.6688 | 0x5b...b2ab |