Info about FIST-WNQ pair
- Pooled FIST:
- 112,712.11
- Pooled WNQ:
- $99,707.51
FIST/WNQ price stats on BNB Chain
As of November 5, 2026, the current price of FIST token on DEX PancakeSwap is $0.3134. FIST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $12,701.38. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $62,693,150.31. The liquidity pool contract is 0xbe7Ca00cae223534EA5A961B99Ee7f2702Af3e85 with total value locked (TVL) of $66,042.56. The FIST/WNQ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WNQ now?
The current liquidity of FIST/WNQ with the contract address 0xbe7Ca00cae223534EA5A961B99Ee7f2702Af3e85 is $66,042.56.
How many transactions are there in the FIST/WNQ pool in the last 24 hours?
The total transactions of FIST/WNQ is 342 in the last 24 hours, 0 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the FIST/WNQ pool in the last 24 hours?
FIST/WNQ pool has a trading volume of $12,701.38 in the last 24 hours.
What is the exchange rate of 1 FIST to WNQ?
The exchange rate of 1 FIST to WNQ is 2.4, captured at 1:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3134 today.
FIST-WNQ price chart
| Date | Time | Price $ | Price WNQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:21:32 PM | sell | $0.3103 | $0.3134 | 2.38 | 2.4 | 0.99 | 0xcb...fd8e | |
| 11/04/2026 | 2:20:39 PM | sell | $155.17 | $0.3134 | 1,207.52 | 2.43 | 495 | 0xcd...ffb6 | |
| 11/04/2026 | 2:20:06 PM | sell | $156.12 | $0.3154 | 1,237.44 | 2.49 | 495 | 0xdc...e855 | |
| 11/04/2026 | 2:18:41 PM | sell | $43.71 | $0.3153 | 354.45 | 2.55 | 138.6 | 0xc9...0e00 | |
| 11/04/2026 | 2:18:41 PM | sell | $43.71 | $0.3153 | 356.93 | 2.57 | 138.6 | 0x1e...c771 | |
| 11/04/2026 | 2:18:41 PM | sell | $43.71 | $0.3153 | 351.99 | 2.53 | 138.6 | 0xfe...f804 | |
| 11/04/2026 | 2:18:41 PM | sell | $43.71 | $0.3153 | 359.44 | 2.59 | 138.6 | 0x66...2f5e | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 369.76 | 2.66 | 138.6 | 0xff...cf06 | |
| 11/04/2026 | 2:18:12 PM | sell | $43.73 | $0.3155 | 467.24 | 2.6 | 138.6 | 0x1b...0a96 | |
| 11/04/2026 | 2:18:12 PM | sell | $43.73 | $0.3155 | 452.62 | 2.6 | 138.6 | 0xd4...e967 | |
| 11/04/2026 | 2:18:12 PM | sell | $43.73 | $0.3155 | 425.38 | 2.6 | 138.6 | 0xbd...9e72 | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 367.14 | 2.64 | 138.6 | 0x34...eab4 | |
| 11/04/2026 | 2:18:12 PM | sell | $43.73 | $0.3155 | 456.21 | 2.6 | 138.6 | 0x79...836a | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 383.29 | 2.6 | 138.6 | 0x00...ccee | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 403.51 | 2.6 | 138.6 | 0xe3...7258 | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 361.98 | 2.61 | 138.6 | 0x66...3574 | |
| 11/04/2026 | 2:18:11 PM | sell | $43.73 | $0.3155 | 507.03 | 2.6 | 138.6 | 0x53...b470 | |
| 11/04/2026 | 2:18:12 PM | sell | $43.73 | $0.3155 | 431.95 | 2.6 | 138.6 | 0xe0...1415 | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 406.53 | 2.6 | 138.6 | 0xc2...5ef9 | |
| 11/04/2026 | 2:18:13 PM | sell | $43.73 | $0.3155 | 394.65 | 2.6 | 138.6 | 0x0d...eb99 |