WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.000606
Price
0.068628 WBNB
TVL
$74,641.27
MKT CAP
$606K
5m
4.57%
1h
16.34%
4h
119%
24h
652%
Share
TXNS
3K
Buys
2K
Sells
927
Volume
217K
Telegram price alerts
Pair:
0xDd0F1b3F208B549307053e42810b312C81cd5a0c
FIST:
0x0CB345356287202eAfE563f94d06A9376CC57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
61.71M
Pooled WBNB:
$53.13

FIST/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.000606. FIST price is up 652% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $217,408.01. FIST token contract is 0x0CB345356287202eAfE563f94d06A9376CC57777 with a market cap $606,029.56. The liquidity pool contract is 0xDd0F1b3F208B549307053e42810b312C81cd5a0c with total value locked (TVL) of $74,641.28. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xDd0F1b3F208B549307053e42810b312C81cd5a0c is $74,641.28.

The total transactions of FIST/WBNB is 2593 in the last 24 hours, 1666 of which are buy transactions, and 927 are sales transactions.

FIST/WBNB pool has a trading volume of $217,408.01 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000008628, captured at 6:05 PM UTC.

The price of converting 1 FIST to USD is $0.000606 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:04:57 PMbuy$7.02$0.00060630.010.06863211,583.54
0x80c...152e
0xac...1a59
08/30/20266:04:36 PMbuy$13.96$0.0006060.019880.06862823,041.04
0x37D...a221
0x2e...2193
08/30/20266:03:52 PMbuy$69.67$0.00060160.09970.068608115,813.44
0x28c...27Ca
0x82...b417
08/30/20266:03:49 PMbuy$6.98$0.00060030.010.0685911,640.17
0x80c...152e
0x8e...eeb3
08/30/20266:03:18 PMbuy$476.57$0.00059250.68190.068478804,269.22
0x095...94CD
0xcb...6032
08/30/20266:02:43 PMbuy$6.98$0.00058470.010.06836811,949.72
0x80c...152e
0x2f...07aa
08/30/20266:01:32 PMbuy$7.01$0.0005870.010.06836511,954.28
0x80c...152e
0xfc...71c6
08/30/20266:00:20 PMbuy$7.01$0.00058690.010.06836211,958.85
0x80c...152e
0xc8...a846
08/30/20265:59:52 PMbuy$93.86$0.00058530.13370.068339160,368.75
0xBaC...3AAe
0xca...23af
08/30/20265:59:09 PMbuy$6.98$0.00058080.010.06831612,024.77
0x80c...152e
0xe7...e8ba
08/30/20265:58:22 PMbuy$69.47$0.00057950.099490.068298119,888.61
0x53D...2602
0x4a...ad50
08/30/20265:58:02 PMbuy$7.01$0.00058120.010.06828112,075.36
0x80c...152e
0xe4...d9d9
08/30/20265:57:43 PMbuy$9.99$0.00058090.014230.06827717,199.18
0x34f...D0A3
0x08...f665
08/30/20265:57:23 PMbuy$6.98$0.00058060.009950.06827312,026.15
0x924...c54f
0x6c...0c41
08/30/20265:57:04 PMbuy$334.49$0.00057520.47650.068196581,477.73
0xa71...f5df
0xd1...0521
08/30/20265:56:54 PMbuy$7.02$0.00057010.010.06811912,315.62
0x80c...152e
0x7c...9e74
08/30/20265:56:16 PMsell$15.45$0.00056710.022020.06808127,256.1
0x65d...CF42
0x63...4e0b
08/30/20265:56:04 PMbuy$6.97$0.00057010.009940.06812312,235.98
0xc7d...dA9A
0xd3...8b42
08/30/20265:55:56 PMsell$59.32$0.0005680.084530.068093104,448.01
0xf7B...5462
0x89...5d88
08/30/20265:55:56 PMbuy$3.29$0.00056990.0046950.0681215,781.11
0xa17...9670
0x16...6d34