WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0002067
Price
0.063048 WBNB
TVL
$53,793.23
MKT CAP
$206.8K
5m
0.29%
1h
15.61%
4h
47.97%
24h
138%
Share
TXNS
3K
Buys
2K
Sells
958
Volume
291K
Telegram price alerts
Pair:
0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6
FIST:
0xbcF4eA8F6D33B8b2674707E1bc08cD11bc0c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
130.4M
Pooled WBNB:
$39.64

FIST/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.0002067. FIST price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $291,438.78. FIST token contract is 0xbcF4eA8F6D33B8b2674707E1bc08cD11bc0c7777 with a market cap $206,776.40. The liquidity pool contract is 0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6 with total value locked (TVL) of $53,793.24. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6 is $53,793.24.

The total transactions of FIST/WBNB is 2750 in the last 24 hours, 1792 of which are buy transactions, and 958 are sales transactions.

FIST/WBNB pool has a trading volume of $291,438.78 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000003048, captured at 5:30 PM UTC.

The price of converting 1 FIST to USD is $0.0002067 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:28:46 PMbuy$0.2383$0.00020670.00035130.0630481,152.58
0xe73...9BBF
0x4d...1450
08/21/20265:27:43 PMbuy$4.95$0.00020650.0073170.06304724,012.06
0xF5B...7dc3
0x86...f685
08/21/20265:27:13 PMbuy$0.1773$0.00020640.00026170.063047858.99
0x053...18ac
0x42...d596
08/21/20265:26:41 PMbuy$7.18$0.00020630.010610.06304634,832.12
0x4D5...1627
0x6b...8151
08/21/20265:23:53 PMbuy$6.73$0.00020610.009940.06304432,647.73
0xdf8...0486
0x52...f92b
08/21/20265:23:41 PMbuy$22.12$0.00020590.032660.063041107,389.43
0x86b...c365
0x71...63eb
08/21/20265:23:17 PMsell$12$0.00020480.017720.06302558,599.82
0x373...7617
0xb3...3b53
08/21/20265:20:03 PMsell$13.91$0.00020540.02050.06302767,723.02
0xcB9...bc67
0x05...a154
08/21/20265:19:31 PMsell$21.56$0.00020560.031780.063031104,844.4
0x830...b751
0x77...1066
08/21/20265:18:45 PMbuy$29.75$0.00020670.043830.063046143,895.47
0xdf8...0486
0xcf...5b4b
08/21/20265:18:37 PMbuy$0.6746$0.00020650.0009940.0630423,266.7
0xa1E...2cc6
0x11...0ece
08/21/20265:18:14 PMbuy$4.8$0.00020650.0070760.06304223,261.37
0x86b...c365
0xe8...ebc4
08/21/20265:17:53 PMbuy$2.05$0.00020630.0030220.0630419,938.12
0xC73...1B71
0xfb...057f
08/21/20265:17:53 PMbuy$0.9965$0.00020640.0014680.0630414,827.95
0xf70...7fd1
0xb8...b412
08/21/20265:17:19 PMbuy$6.74$0.00020630.009940.0630432,695.18
0x486...84E4
0xf5...c1dc
08/21/20265:16:51 PMbuy$30.45$0.00020590.044890.063035147,867.05
0x11a...74BB
0x10...cc3d
08/21/20265:16:22 PMbuy$6.75$0.0002060.009940.06303132,785.8
0xD5e...3b99
0xb8...6ba7
08/21/20265:16:21 PMbuy$15.02$0.00020580.022110.06302973,001.95
0x86b...c365
0xc4...1368
08/21/20265:16:09 PMbuy$6.75$0.00020560.009940.06302632,838.95
0xD5e...3b99
0x94...682e
08/21/20265:16:03 PMbuy$6.75$0.00020550.009940.06302532,855.46
0xD5e...3b99
0x1d...8c59