- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 0.005624
- Pooled WBNB:
- $0.006792
FIST/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of FIST token on DEX PancakeSwap is $689.39. FIST price is up 519% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,220.71. FIST token contract is 0x8e47271dd45d2b5d130adBec6248Dd872F0E1777 with a market cap $6,893,958.57. The liquidity pool contract is 0x9A0d514D9c2052eF7fbE0DF23D38C8E252322E4B with total value locked (TVL) of $7.75. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x9A0d514D9c2052eF7fbE0DF23D38C8E252322E4B is $7.75.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $4,220.71 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 1.2, captured at 1:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $689.39 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:57:57 PM | buy | $1.2 | $689.39 | 0.00161 | 1.2 | 0.001743 | 0x5a...fb28 | |
| 07/26/2026 | 12:18:13 PM | buy | $1.82 | $402.01 | 0.001978 | 0.7034 | 0.004538 | 0xa3...cfac | |
| 07/26/2026 | 12:04:21 PM | sell | $0.05326 | $157.81 | 0.00009323 | 0.2762 | 0.0003375 | 0x10...f071 | |
| 07/26/2026 | 11:58:19 AM | buy | $0.0567 | $158.08 | 0.0000994 | 0.277 | 0.0003587 | 0x89...cafc | |
| 07/26/2026 | 11:50:19 AM | buy | $0.005706 | $152.87 | 0.00001 | 0.2679 | 0.00003732 | 0x62...3332 | |
| 07/26/2026 | 11:50:16 AM | buy | $0.006847 | $151.82 | 0.000012 | 0.266 | 0.0000451 | 0x77...aa1a | |
| 07/26/2026 | 6:55:27 AM | buy | $5.72 | $151.64 | 0.01 | 0.265 | 0.03773 | 0x60...2812 | |
| 07/26/2026 | 6:29:33 AM | buy | $114.11 | $150.36 | 0.2 | 0.2635 | 0.7588 | 0xdd...6a51 | |
| 07/26/2026 | 6:27:50 AM | buy | $114.1 | $148.74 | 0.2 | 0.2607 | 0.7671 | 0xb4...aa61 | |
| 07/26/2026 | 6:27:20 AM | buy | $28.53 | $147.77 | 0.05 | 0.2589 | 0.193 | 0x0b...8ec4 | |
| 07/26/2026 | 6:26:52 AM | buy | $57.06 | $147.17 | 0.1 | 0.2579 | 0.3877 | 0x4c...7ef8 | |
| 07/26/2026 | 6:26:17 AM | buy | $171.23 | $145.6 | 0.3 | 0.2551 | 1.17 | 0xc3...37c1 | |
| 07/26/2026 | 6:25:53 AM | buy | $228.24 | $142.79 | 0.4 | 0.2502 | 1.59 | 0x9f...1bce | |
| 07/26/2026 | 6:25:02 AM | buy | $285.32 | $139.27 | 0.5 | 0.244 | 2.04 | 0x40...7e94 | |
| 07/26/2026 | 6:24:00 AM | buy | $570.58 | $133.46 | 1 | 0.2339 | 4.27 | 0xf2...f8f7 | |
| 07/26/2026 | 6:22:25 AM | buy | $171.15 | $128.57 | 0.3 | 0.2253 | 1.33 | 0x9c...7b47 | |
| 07/26/2026 | 6:21:26 AM | buy | $114.15 | $126.77 | 0.2 | 0.222 | 0.9005 | 0x5d...a22e | |
| 07/26/2026 | 6:20:25 AM | buy | $570.82 | $122.33 | 1 | 0.2143 | 4.66 | 0xa3...5380 | |
| 07/26/2026 | 6:19:24 AM | buy | $571 | $115.17 | 1 | 0.2017 | 4.95 | 0xb0...347b | |
| 07/26/2026 | 6:18:27 AM | buy | $1,215.48 | $111.45 | 2 | 0.1951 | 10.9 | 0x80...2ffb |