- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 233.16
- Pooled WBNB:
- $218.27
FIST/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FIST token on DEX PancakeSwap is $524.8. FIST price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $962,100.03. FIST token contract is 0x296Cfec7B3808283f0bA1521bE1441BF2C051333 with a market cap $5,248,006.84. The liquidity pool contract is 0x3154bacA2438f7f4F1a77f7317483dC5badE3490 with total value locked (TVL) of $244,161.31. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3154bacA2438f7f4F1a77f7317483dC5badE3490 is $244,161.31.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 4134 in the last 24 hours, 1956 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $962,100.03 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.9383, captured at 6:04 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $524.8 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:04:21 PM | buy | $23.97 | $524.8 | 0.04287 | 0.9383 | 0.04568 | 0x55...20fa | |
| 06/25/2026 | 6:02:49 PM | sell | $149.45 | $522.29 | 0.2674 | 0.9346 | 0.2861 | 0x4d...0f92 | |
| 06/25/2026 | 6:02:28 PM | buy | $1.24 | $525.84 | 0.002218 | 0.9404 | 0.002358 | 0xda...6d2a | |
| 06/25/2026 | 6:02:18 PM | sell | $115.57 | $523.71 | 0.2066 | 0.9366 | 0.2206 | 0x3a...3a69 | |
| 06/25/2026 | 6:01:33 PM | buy | $334.49 | $526.17 | 0.5973 | 0.9396 | 0.6357 | 0x3e...6c01 | |
| 06/25/2026 | 6:01:19 PM | buy | $222.67 | $523.84 | 0.3976 | 0.9353 | 0.425 | 0x7b...b98a | |
| 06/25/2026 | 6:01:15 PM | sell | $0.1224 | $520.27 | 0.0002186 | 0.929 | 0.0002353 | 0xe3...9626 | |
| 06/25/2026 | 6:00:09 PM | sell | $250.95 | $518.46 | 0.4506 | 0.9309 | 0.484 | 0xb1...ba6b | |
| 06/25/2026 | 5:59:56 PM | buy | $16.68 | $524.59 | 0.02982 | 0.9374 | 0.03181 | 0x40...99b0 | |
| 06/25/2026 | 5:59:44 PM | buy | $7.98 | $524.41 | 0.01427 | 0.9372 | 0.01523 | 0xbd...ea9c | |
| 06/25/2026 | 5:59:42 PM | buy | $0.5577 | $524.28 | 0.000997 | 0.9371 | 0.001063 | 0x3b...873d | |
| 06/25/2026 | 5:59:40 PM | sell | $2,416.23 | $532.02 | 4.31 | 0.9509 | 4.54 | 0x48...a39b | |
| 06/25/2026 | 5:59:21 PM | buy | $11.94 | $545.3 | 0.02134 | 0.9746 | 0.0219 | 0xc0...2022 | |
| 06/25/2026 | 5:58:57 PM | sell | $311.13 | $543.67 | 0.5563 | 0.972 | 0.5722 | 0x9c...4129 | |
| 06/25/2026 | 5:58:41 PM | sell | $474.48 | $546.93 | 0.8486 | 0.9782 | 0.8675 | 0xd0...e703 | |
| 06/25/2026 | 5:58:18 PM | buy | $5.57 | $551.4 | 0.00997 | 0.9868 | 0.0101 | 0x73...8005 | |
| 06/25/2026 | 5:57:41 PM | sell | $314.02 | $550.35 | 0.5616 | 0.9843 | 0.5705 | 0xdf...f7f9 | |
| 06/25/2026 | 5:55:49 PM | buy | $8.31 | $553.74 | 0.01489 | 0.9917 | 0.01501 | 0x5b...3619 | |
| 06/25/2026 | 5:54:38 PM | buy | $2.77 | $553.81 | 0.00497 | 0.9916 | 0.005011 | 0x14...fff7 | |
| 06/25/2026 | 5:53:53 PM | buy | $0.553 | $552.78 | 0.000992 | 0.9916 | 0.001 | 0x3c...6616 |