WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.001405
Price
0.052334 WBNB
TVL
$104,502.24
MKT CAP
$1.4M
5m
24.64%
1h
-46.66%
4h
-44.91%
24h
-44.91%
Share
TXNS
1K
Buys
962
Sells
396
Volume
617K
Telegram price alerts
Pair:
0x7964505D27e0Cb99dD769d68914e037c357c935F
FIST:
0x472178E8D1069d9516008029B2a6f11b23DA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
37.24M
Pooled WBNB:
$86.8

FIST/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.001405. FIST price is down -44.91% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $616,784.37. FIST token contract is 0x472178E8D1069d9516008029B2a6f11b23DA7777 with a market cap $1,405,004.29. The liquidity pool contract is 0x7964505D27e0Cb99dD769d68914e037c357c935F with total value locked (TVL) of $104,502.24. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x7964505D27e0Cb99dD769d68914e037c357c935F is $104,502.24.

The total transactions of FIST/WBNB is 1358 in the last 24 hours, 962 of which are buy transactions, and 396 are sales transactions.

FIST/WBNB pool has a trading volume of $616,784.37 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.000002334, captured at 2:35 PM UTC.

The price of converting 1 FIST to USD is $0.001405 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:35:00 PMbuy$54.17$0.0014050.090.05233438,558.73
0x589...d653
0x61...0225
06/08/20262:34:56 PMbuy$90.29$0.0014010.150.05232764,442.57
0x3D6...734E
0x66...b54b
06/08/20262:34:54 PMbuy$358.77$0.0013890.5960.052307258,272.65
0x0bD...C094
0xd0...f06e
06/08/20262:34:48 PMbuy$540.07$0.0013650.8970.052267395,524.09
0x6Ce...440a
0x0f...b80d
06/08/20262:34:46 PMbuy$30.1$0.001350.050.05224222,292.03
0x75b...1051
0x8a...c803
06/08/20262:34:46 PMbuy$26.91$0.0013480.04470.0522419,953.65
0xc51...1b6F
0x11...2e1f
06/08/20262:34:43 PMbuy$360.6$0.0013380.5990.052223269,395.16
0xe30...Fd98
0x7b...685b
06/08/20262:34:37 PMbuy$358.13$0.0013190.5950.052192271,405.01
0x0ba...944F
0xa5...4f3d
06/08/20262:34:32 PMbuy$358.66$0.00130.5960.052161275,748.61
0xc74...6A37
0x3c...33b0
06/08/20262:34:28 PMbuy$48.13$0.001290.080.05214337,313.64
0x5c5...a70E
0x44...d484
06/08/20262:34:24 PMbuy$479.56$0.0012760.7970.052121375,697.15
0xCD3...800A
0x4f...d9d4
06/08/20262:34:21 PMbuy$9.94$0.0012640.016520.05217,868.76
0xe4E...5883
0x76...ea98
06/08/20262:34:18 PMbuy$658.9$0.0012461.090.052072528,396.82
0xD76...1354
0x53...47c4
06/08/20262:34:15 PMbuy$18.04$0.0012290.030.05204414,676.78
0x29F...8d56
0x0d...aceb
06/08/20262:34:12 PMbuy$419.5$0.0012190.6970.052025344,071
0x0c3...5FA8
0xcf...1ad0
06/08/20262:34:05 PMbuy$420.71$0.0011980.6990.05199351,089.28
0x34f...6030
0x93...a862
06/08/20262:34:02 PMsell$10.16$0.001180.016890.0519618,612.54
0x4fB...3fde
0x1b...d328
06/08/20262:34:03 PMbuy$36.12$0.0011870.060.05197230,422.71
0x699...cBF3
0x0f...bb45
06/08/20262:33:55 PMbuy$12.61$0.0011870.020930.05197110,622.25
0x89c...768c
0xf2...5aa8
06/08/20262:33:52 PMbuy$5.98$0.0011860.009940.051975,044.94
0x205...e3eC
0xa7...f2d6