WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.00008235
Price
0.061227 WBNB
TVL
$27,287.91
MKT CAP
$82.4K
5m
-44.77%
1h
19.60%
4h
3.98%
24h
3.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
496K
Telegram price alerts
Pair:
0x15cb8B2Da354950C89C427ddC260eb80222E815d
FIST:
0xBCd69c321Aa577Cd9ce48c9be4414f333ce77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
165.27M
Pooled WBNB:
$20.33

FIST/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FIST token on DEX PancakeSwap is $0.00008235. FIST price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 6226 trades with trading volume of $495,738.27. FIST token contract is 0xBCd69c321Aa577Cd9ce48c9be4414f333ce77777 with a market cap $82,359.24. The liquidity pool contract is 0x15cb8B2Da354950C89C427ddC260eb80222E815d with total value locked (TVL) of $27,287.91. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x15cb8B2Da354950C89C427ddC260eb80222E815d is $27,287.91.

The total transactions of FIST/WBNB is 6226 in the last 24 hours, 3426 of which are buy transactions, and 2800 are sales transactions.

FIST/WBNB pool has a trading volume of $495,738.27 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000001227, captured at 3:10 PM UTC.

The price of converting 1 FIST to USD is $0.00008235 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:10:25 PMbuy$66.57$0.000082350.09920.061227808,343.08
0x46F...007F
0x34...c421
05/25/20263:10:17 PMsell$4.47$0.000081580.0066680.06121554,859.24
0x728...2bfB
0x69...43b7
05/25/20263:10:15 PMsell$1.13$0.000081610.0016880.06121613,885.05
0x5F3...20AF
0x47...0206
05/25/20263:10:12 PMbuy$0.8681$0.000082020.0012930.06122210,583.71
0xe69...85C4
0x7e...92ef
05/25/20263:10:09 PMbuy$4.98$0.000081990.0074260.06122160,794.13
0x6F8...3394
0x1a...72d2
05/25/20263:10:09 PMsell$43.15$0.000083640.064310.061246515,932.18
0x9E0...1dca
0x7d...c7a7
05/25/20263:10:09 PMsell$152.78$0.000082450.22760.0612281.85M
0x9E0...1dca
0x7d...c7a7
05/25/20263:10:08 PMsell$365.74$0.000086140.5450.0612834.25M
0x2aB...0106
0xd1...6674
05/25/20263:10:07 PMbuy$13.31$0.000084110.019840.061253149,937.35
0x6dF...389D
0xf0...ed1e
05/25/20263:10:03 PMsell$98.4$0.000088890.14660.0613241.11M
0xB0e...A2AD
0xca...4b7c
05/25/20263:09:53 PMsell$0.1389$0.000089520.0002070.0613331,552
0x17a...3f01
0x1b...2a3e
05/25/20263:09:52 PMsell$5.98$0.000089560.0089160.06133466,822.52
0x532...Dd12
0x28...1d75
05/25/20263:09:50 PMsell$74.26$0.000090060.11060.061341824,500.51
0xf97...a26e
0x10...d78b
05/25/20263:09:44 PMbuy$200.74$0.000089710.29910.0613362.24M
0x16F...A4aD
0x38...3278
05/25/20263:09:42 PMbuy$9.94$0.000088390.014810.061317112,485.67
0x5f2...B568
0xdf...8e94
05/25/20263:09:39 PMsell$1.15$0.000087890.0017240.06130913,168.98
0x406...2e15
0x8e...9cfc
05/25/20263:09:37 PMbuy$20.01$0.000088220.029820.061314226,862.63
0x21C...44A9
0x34...dbe4
05/25/20263:09:34 PMsell$0.07407$0.000087650.00011030.061306845.02
0xC3f...FD1d
0xb6...741e
05/25/20263:09:33 PMbuy$46.47$0.00008780.069240.061308529,286.7
0x5f3...73a6
0x18...58aa
05/25/20263:09:32 PMsell$1.98$0.000087090.0029510.06129722,742.03
0x55C...DEaD
0x33...b474