- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 498.14
- Pooled WBNB:
- $47.52
FIST/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $64.2. FIST price is up 1,317% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $210,907.40. FIST token contract is 0x13DF0ab284E5Db43EA7d02f8db9C867D371a1234 with a market cap $642,041.81. The liquidity pool contract is 0xC5A7Af02DcC9ac1cdf3f9aC57d6BC617Ac41bf8c with total value locked (TVL) of $63,865.04. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0xC5A7Af02DcC9ac1cdf3f9aC57d6BC617Ac41bf8c is $63,865.04.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 1810 in the last 24 hours, 1048 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $210,907.40 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.09556, captured at 2:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $64.2 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:51:06 PM | buy | $29.75 | $64.2 | 0.04429 | 0.09556 | 0.4634 | 0xb4...84a2 | |
| 05/13/2026 | 2:51:00 PM | sell | $776.97 | $65.36 | 1.15 | 0.09731 | 11.88 | 0xed...54e2 | |
| 05/13/2026 | 2:49:38 PM | buy | $8.04 | $67.43 | 0.01195 | 0.1001 | 0.1193 | 0x9f...7903 | |
| 05/13/2026 | 2:48:44 PM | buy | $147.1 | $66.92 | 0.2191 | 0.09968 | 2.19 | 0xfe...8937 | |
| 05/13/2026 | 2:47:23 PM | buy | $6.67 | $66.63 | 0.00994 | 0.09922 | 0.1001 | 0x88...db44 | |
| 05/13/2026 | 2:47:10 PM | buy | $20.03 | $66.6 | 0.02982 | 0.09913 | 0.3007 | 0x6e...7a36 | |
| 05/13/2026 | 2:47:03 PM | buy | $133.97 | $66.29 | 0.1994 | 0.09867 | 2.02 | 0x05...61d1 | |
| 05/13/2026 | 2:46:55 PM | buy | $66.78 | $65.88 | 0.0994 | 0.09806 | 1.01 | 0xe1...6098 | |
| 05/13/2026 | 2:46:43 PM | sell | $89.07 | $65.59 | 0.1325 | 0.09764 | 1.35 | 0x27...3924 | |
| 05/13/2026 | 2:46:43 PM | sell | $3.92 | $65.78 | 0.005848 | 0.09792 | 0.05972 | 0x27...3924 | |
| 05/13/2026 | 2:46:02 PM | sell | $30.6 | $65.99 | 0.04554 | 0.09821 | 0.4636 | 0x02...79c7 | |
| 05/13/2026 | 2:46:02 PM | sell | $13.23 | $66.06 | 0.01969 | 0.09834 | 0.2003 | 0x02...79c7 | |
| 05/13/2026 | 2:46:03 PM | sell | $31.51 | $65.84 | 0.04691 | 0.09802 | 0.4785 | 0x6b...07e0 | |
| 05/13/2026 | 2:45:44 PM | buy | $6.91 | $67.53 | 0.01029 | 0.1005 | 0.1024 | 0xfe...ca88 | |
| 05/13/2026 | 2:45:44 PM | sell | $270.37 | $66.65 | 0.4024 | 0.09921 | 4.05 | 0xfe...ca88 | |
| 05/13/2026 | 2:45:37 PM | sell | $282.62 | $67.76 | 0.4206 | 0.1008 | 4.17 | 0x35...8ea9 | |
| 05/13/2026 | 2:45:37 PM | sell | $10.01 | $68.37 | 0.01489 | 0.1017 | 0.1464 | 0x35...8ea9 | |
| 05/13/2026 | 2:45:06 PM | sell | $233.82 | $68.87 | 0.348 | 0.1025 | 3.39 | 0x27...1309 | |
| 05/13/2026 | 2:44:43 PM | buy | $100.23 | $69.75 | 0.1491 | 0.1037 | 1.43 | 0x61...3059 | |
| 05/13/2026 | 2:44:45 PM | sell | $65.66 | $69.54 | 0.09767 | 0.1034 | 0.9442 | 0xee...06e4 |