- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 403.93
- Pooled WBNB:
- $25.55
FIST/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $40.67. FIST price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $78,907.55. FIST token contract is 0x79D1cc4d4FAeDaCDCb01578684914B421a6D344f with a market cap $36,119.25. The liquidity pool contract is 0x1A6180571F5F5a348EFb12Ff490f192BD85643B5 with total value locked (TVL) of $32,921.75. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x1A6180571F5F5a348EFb12Ff490f192BD85643B5 is $32,921.75.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 684 in the last 24 hours, 453 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $78,907.55 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.06314, captured at 1:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $40.67 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:30:07 AM | sell | $10.41 | $40.67 | 0.01616 | 0.06314 | 0.2559 | 0x13...a3db | |
| 04/17/2026 | 7:38:01 PM | sell | $275.64 | $41.22 | 0.4296 | 0.06424 | 6.68 | 0xaf...e71c | |
| 04/17/2026 | 7:37:56 PM | sell | $288.42 | $42.64 | 0.4495 | 0.06646 | 6.76 | 0x93...fb25 | |
| 04/17/2026 | 7:37:54 PM | sell | $314.67 | $44.17 | 0.4905 | 0.06886 | 7.12 | 0x00...c170 | |
| 04/17/2026 | 7:37:49 PM | sell | $353.21 | $45.92 | 0.5505 | 0.07158 | 7.69 | 0x6c...26e4 | |
| 04/17/2026 | 7:37:46 PM | sell | $387.82 | $47.89 | 0.6045 | 0.07465 | 8.09 | 0xce...f30e | |
| 04/17/2026 | 7:37:39 PM | sell | $61.23 | $49.11 | 0.09545 | 0.07655 | 1.24 | 0xf8...86ce | |
| 04/17/2026 | 7:37:35 PM | sell | $35.68 | $49.36 | 0.05564 | 0.07696 | 0.7229 | 0x22...ed0a | |
| 04/17/2026 | 7:37:32 PM | sell | $43.04 | $49.58 | 0.06711 | 0.0773 | 0.8681 | 0xda...ff0b | |
| 04/17/2026 | 7:37:29 PM | sell | $86.58 | $49.94 | 0.1349 | 0.07785 | 1.73 | 0x57...15bf | |
| 04/17/2026 | 7:37:24 PM | sell | $143.2 | $50.58 | 0.2231 | 0.07884 | 2.83 | 0x17...c0a3 | |
| 04/17/2026 | 7:37:21 PM | sell | $141.68 | $51.35 | 0.2209 | 0.08007 | 2.75 | 0x1c...c8d8 | |
| 04/17/2026 | 7:37:17 PM | sell | $218.38 | $52.36 | 0.3404 | 0.08164 | 4.17 | 0x95...82b5 | |
| 04/17/2026 | 7:37:12 PM | sell | $220.53 | $53.59 | 0.3439 | 0.08358 | 4.11 | 0x1d...2df9 | |
| 04/17/2026 | 7:37:09 PM | sell | $245.78 | $54.93 | 0.3832 | 0.08566 | 4.47 | 0x37...bc7a | |
| 04/17/2026 | 7:37:04 PM | sell | $246.36 | $56.36 | 0.3841 | 0.08788 | 4.37 | 0xb6...82bf | |
| 04/17/2026 | 7:37:00 PM | sell | $269.31 | $57.87 | 0.4199 | 0.09025 | 4.65 | 0x0d...c4fe | |
| 04/17/2026 | 7:36:55 PM | sell | $283.18 | $59.52 | 0.4415 | 0.09281 | 4.75 | 0xb0...db8b | |
| 04/17/2026 | 7:36:51 PM | sell | $307.37 | $61.31 | 0.4792 | 0.09559 | 5.01 | 0xcd...70be | |
| 04/17/2026 | 7:36:48 PM | sell | $320.97 | $63.23 | 0.5004 | 0.0986 | 5.07 | 0xed...091e |