WhatToFarm
/
Get started
12 Swap

Info about 4FIST-WBNB pair

Price USD
$0.00007073
Price
0.061109 WBNB
TVL
$25,515.03
MKT CAP
$70.7K
5m
-0.90%
1h
-1.26%
4h
2.04%
24h
-42.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE
4FIST:
0x4A39F1DF7509d7DfcAbc044F868c99E17FDAFFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4FIST:
180.81M
Pooled WBNB:
$20.01

4FIST/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of 4FIST token on DEX PancakeSwap is $0.00007073. 4FIST price is down -42.29% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $184,577.18. 4FIST token contract is 0x4A39F1DF7509d7DfcAbc044F868c99E17FDAFFFF with a market cap $70,732.74. The liquidity pool contract is 0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE with total value locked (TVL) of $25,515.04. The 4FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4FIST/WBNB with the contract address 0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE is $25,515.04.

The total transactions of 4FIST/WBNB is 2342 in the last 24 hours, 1296 of which are buy transactions, and 1046 are sales transactions.

4FIST/WBNB pool has a trading volume of $184,577.18 in the last 24 hours.

The exchange rate of 1 4FIST to WBNB is 0.0000001109, captured at 11:37 PM UTC.

The price of converting 1 4FIST to USD is $0.00007073 today.

4FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202611:36:02 PMbuy$0.09916$0.000070730.00015550.0611091,401.96
0x0AE...18B7
0x4b...813e
03/02/202611:33:34 PMsell$56.81$0.000070770.089020.061109802,760.37
0xB1c...983f
0xcd...b023
03/02/202611:31:15 PMbuy$1.04$0.000071370.001640.06111914,650.56
0x6c0...538f
0x99...ced8
03/02/202611:23:10 PMsell$2.33$0.000071010.0036590.06111432,845.88
0x0eA...2dcc
0x6f...8129
03/02/202610:42:50 PMbuy$1.58$0.000071630.0024750.06111922,104.95
0x79e...4D71
0x16...3b9c
03/02/202610:33:16 PMbuy$12.68$0.000071470.019840.061118177,393.74
0xcd9...28B0
0xb5...faea
03/02/202610:25:34 PMbuy$57.05$0.000071030.089350.061112803,265.62
0x3fe...2105
0x39...c7e4
03/02/202610:24:47 PMbuy$4.9$0.000070660.0076840.06110669,414.21
0x009...bADf
0x3c...1f94
03/02/202610:23:32 PMbuy$19.63$0.000070490.030780.061104278,594.27
0x009...bADf
0x20...22a7
03/02/20269:49:42 PMbuy$31.57$0.000069910.04970.0611451,650.58
0x17d...Fbf0
0x40...9e54
03/02/20269:49:34 PMbuy$18.94$0.000069620.029820.061096272,072.85
0x17d...Fbf0
0x1d...d743
03/02/20269:27:37 PMbuy$6.3$0.000069390.009940.06109390,872.12
0x69E...3678
0x18...668c
03/02/20269:27:18 PMbuy$56.75$0.000069040.089460.061088821,958.82
0x69E...3678
0x3d...cf46
03/02/20268:36:32 PMbuy$0.1825$0.000068780.00028750.0610832,653.83
0x355...f858
0x79...66e6
03/02/20268:27:55 PMbuy$0.1439$0.00006870.0002270.0610832,095.66
0xcDb...bD73
0xd2...ccfc
03/02/20268:19:08 PMsell$39.5$0.000068590.062290.061081576,009.97
0xd05...13B8
0x80...0733
03/02/20268:13:12 PMbuy$0.09921$0.000069160.00015630.061091,434.45
0x0c1...9754
0x79...1818
03/02/20267:59:58 PMbuy$4.72$0.000069320.0074270.06108968,153.56
0x914...df25
0x04...ef7f
03/02/20267:33:43 PMbuy$0.09911$0.000069480.00015540.0610891,426.47
0x28C...528f
0x10...94a2
03/02/20267:26:14 PMbuy$29.71$0.00006930.046590.061086428,743.23
0xeCc...3c15
0xa4...ff7a