WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0003124
Price
0.065097 WBNB
TVL
$50,158.94
MKT CAP
$312.4K
5m
3.48%
1h
-3.94%
4h
-26.38%
24h
19.72%
Share
TXNS
3K
Buys
2K
Sells
973
Volume
302K
Telegram price alerts
Pair:
0xd07F4Df884E33E338896b03018C7b2d011Fc97d5
FIST:
0x10E04566C7eF00246Cc068F276D19FbcB8Dd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
79.57M
Pooled WBNB:
$40.91

FIST/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.0003124. FIST price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $302,481.68. FIST token contract is 0x10E04566C7eF00246Cc068F276D19FbcB8Dd7777 with a market cap $312,435.78. The liquidity pool contract is 0xd07F4Df884E33E338896b03018C7b2d011Fc97d5 with total value locked (TVL) of $50,158.94. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xd07F4Df884E33E338896b03018C7b2d011Fc97d5 is $50,158.94.

The total transactions of FIST/WBNB is 2838 in the last 24 hours, 1865 of which are buy transactions, and 973 are sales transactions.

FIST/WBNB pool has a trading volume of $302,481.68 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000005097, captured at 3:20 PM UTC.

The price of converting 1 FIST to USD is $0.0003124 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:20:01 PMbuy$280.52$0.00031240.45770.065097897,864.8
0x505...4e97
0x5c...fbf8
02/27/20263:20:01 PMbuy$0.2812$0.00030890.00045880.06504910.33
0xc33...75c0
0xc7...59bd
02/27/20263:19:49 PMbuy$49.59$0.00030810.080950.06503160,920.49
0x937...4FE0
0x95...eb79
02/27/20263:17:56 PMbuy$225.55$0.00030470.36810.064974740,035.82
0x505...4e97
0x9d...fd48
02/27/20263:15:29 PMbuy$1.97$0.00030220.0032170.0649296,527.45
0xC03...A3E6
0x0e...4967
02/27/20263:14:35 PMbuy$0.8943$0.00030190.0014590.0649282,962.22
0x2fC...4210
0x18...d6d0
02/27/20263:14:04 PMbuy$0.9134$0.00030190.0014910.0649283,025.45
0x018...9123
0xfe...013e
02/27/20263:13:53 PMsell$29.17$0.00030080.047610.06490997,000.09
0xc91...65d7
0x31...b032
02/27/20263:13:36 PMsell$209.99$0.00030380.34260.064957691,233.67
0xFD2...Ed81
0x46...cd0d
02/27/20263:13:17 PMbuy$3.93$0.00030780.0064160.06502312,771.83
0x9fE...8c8b
0xef...6809
02/27/20263:12:45 PMbuy$14.02$0.00030750.022880.0650245,590.53
0x9fE...8c8b
0xc2...e812
02/27/20263:11:29 PMbuy$2.07$0.00030780.0033840.0650176,746.95
0x2C1...1dc9
0xa2...802a
02/27/20263:10:07 PMsell$474.55$0.00031170.77440.0650871.52M
0x62F...5986
0x0f...3231
02/27/20263:07:26 PMsell$30.86$0.00031810.050350.06519197,000
0xc91...65d7
0x4b...efb9
02/27/20263:07:24 PMsell$68.78$0.00031940.11220.065212215,335.48
0xee9...7d69
0x3e...6a5d
02/27/20263:04:39 PMsell$0.05127$0.00031940.000083880.065226160.5
0x548...7868
0x62...a133
02/27/20263:04:19 PMbuy$3.11$0.00032110.0050980.0652519,708.04
0xFf9...0417
0xd0...0cb7
02/27/20263:03:54 PMbuy$26.52$0.00032110.043320.06524582,586.99
0xFf9...0417
0x82...7fc5
02/27/20263:02:54 PMsell$2.4$0.00031940.0039190.0652147,515.57
0x9fd...01E0
0x8e...2540
02/27/20263:01:56 PMbuy$7.08$0.00032110.011560.06523922,071.78
0x7c9...c03E
0xa3...ed03