WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.05605
Price
0.089881 WBNB
TVL
$3.56
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
34.84%
Share
TXNS
35
Buys
0
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x19f74E156E6CE300d1ccd8f634A8B96002E2D778
FIST:
0xf32aAed7b59359545d38d9587d923EfF0b0EDdc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
294,037.71
Pooled WBNB:
$0.002908

FIST/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.00000605. FIST price is up 34.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,130.01. FIST token contract is 0xf32aAed7b59359545d38d9587d923EfF0b0EDdc0 with a market cap $35,092.77. The liquidity pool contract is 0x19f74E156E6CE300d1ccd8f634A8B96002E2D778 with total value locked (TVL) of $3.56. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x19f74E156E6CE300d1ccd8f634A8B96002E2D778 is $3.56.

The total transactions of FIST/WBNB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

FIST/WBNB pool has a trading volume of $4,130.01 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.000000009881, captured at 8:18 PM UTC.

The price of converting 1 FIST to USD is $0.00000605 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:32:48 PMbuy$0.006123$0.056050.000010.0898811,012.03
0xf71...96FA
0x75...7c32
02/27/20262:32:45 PMbuy$0.007353$0.0560090.0000120.0898061,223.68
0xf77...9d73
0xf0...d8ca
02/27/20262:31:32 PMbuy$71.23$0.0559670.11630.08974211.94M
0x457...0d09
0x9d...5f33
02/27/20262:23:10 PMbuy$85.64$0.0559450.13960.08969114.4M
0xcD9...330c
0x17...75e2
02/27/20262:21:03 PMbuy$67.37$0.0559210.10970.08964111.38M
0x457...0d09
0x0b...ea2f
02/27/20262:20:20 PMbuy$118.49$0.0558820.1930.08958120.14M
0x612...5460
0x0b...894c
02/27/20262:19:56 PMbuy$179.04$0.0558240.29160.08948530.74M
0xff5...6eF4
0xc2...6ffd
02/27/20262:19:04 PMbuy$56.01$0.055780.09120.089419.69M
0xcD9...330c
0xe6...3594
02/27/20262:18:44 PMbuy$171$0.0557350.27840.08933729.81M
0x567...DB48
0xec...90ce
02/27/20262:17:51 PMbuy$99.8$0.0556820.16250.08925117.56M
0x612...5460
0x38...f064
02/27/20262:17:34 PMbuy$99.41$0.0556420.16190.08918817.62M
0xff5...6eF4
0x28...0a24
02/27/20262:17:04 PMbuy$105.58$0.0556040.17190.08912418.84M
0xcD9...330c
0x70...1e49
02/27/20262:16:41 PMbuy$121.57$0.0555610.19790.08905221.86M
0x567...DB48
0x92...94d2
02/27/20262:15:54 PMbuy$65.28$0.0555330.10610.08899411.8M
0x457...0d09
0x9e...5a13
02/27/20262:15:07 PMbuy$131.7$0.0554970.2140.08893223.96M
0x612...5460
0x57...a6dc
02/27/20262:14:39 PMbuy$181.79$0.0554350.29550.08883533.45M
0xff5...6eF4
0x91...6416
02/27/20262:13:44 PMbuy$180.14$0.0553630.2930.08872333.59M
0xcD9...330c
0x14...1c61
02/27/20262:13:09 PMbuy$91.71$0.0553110.14920.0886417.27M
0x567...DB48
0xf4...32c6
02/27/20262:12:35 PMbuy$196.57$0.0552580.31970.08855237.38M
0x457...0d09
0x8b...919f
02/27/20262:11:53 PMbuy$128.92$0.0551970.20970.08845324.81M
0x612...5460
0x12...5c22