WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.001396
Price
0.052287 WBNB
TVL
$113,478.72
MKT CAP
$1.4M
5m
8.96%
1h
29.22%
4h
1.29%
24h
940%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
938K
Telegram price alerts
Pair:
0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623
FIST:
0xBd1DAA25165b1342481F507CB22a95Ad8AbA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
40.72M
Pooled WBNB:
$92.9

FIST/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.001396. FIST price is up 940% in the last 24 hours. The trading history for the last 24 hours contains 7513 trades with trading volume of $938,044.31. FIST token contract is 0xBd1DAA25165b1342481F507CB22a95Ad8AbA7777 with a market cap $1,396,730.36. The liquidity pool contract is 0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623 with total value locked (TVL) of $113,478.72. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623 is $113,478.72.

The total transactions of FIST/WBNB is 7513 in the last 24 hours, 2646 of which are buy transactions, and 4867 are sales transactions.

FIST/WBNB pool has a trading volume of $938,044.31 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.000002287, captured at 5:42 PM UTC.

The price of converting 1 FIST to USD is $0.001396 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:42:30 PMbuy$13.6$0.0013960.022280.0522879,743.97
0x4Ac...4213
0x5e...8d51
02/22/20265:42:19 PMsell$338.93$0.0013970.5550.052288242,500
0x5D7...B422
0xf0...57a2
02/22/20265:42:00 PMsell$8.59$0.0014060.014070.0523026,112.05
0x9bC...b38E
0x0d...6507
02/22/20265:42:00 PMbuy$304.45$0.0014060.49850.052302216,526.96
0xB1d...53b3
0xa5...6cd3
02/22/20265:41:45 PMbuy$304.41$0.001390.49850.052277218,858.99
0xB1d...53b3
0xd7...5382
02/22/20265:41:40 PMbuy$304.39$0.0013750.49850.052253221,228.91
0xB1d...53b3
0xd5...3f4b
02/22/20265:41:30 PMsell$0.9159$0.0013610.00150.05223672.65
0x498...9A14
0x11...05bf
02/22/20265:41:26 PMsell$3.77$0.0013620.0061750.052232,768.83
0x52C...27D8
0x32...d32f
02/22/20265:41:21 PMsell$668.63$0.0013781.090.052256485,000
0x5D7...B422
0x87...e01b
02/22/20265:41:11 PMsell$0.02404$0.0013950.000039350.05228317.23
0x9Ca...F152
0x6d...b8d7
02/22/20265:41:11 PMbuy$0.006072$0.0014020.059940.0522954.33
0xAcc...95A4
0x1e...0c18
02/22/20265:41:09 PMbuy$79.55$0.0014010.13020.05229356,774.54
0x76C...519e
0x13...6d6b
02/22/20265:41:09 PMsell$17.48$0.0013950.028620.05228412,528.66
0xbD9...8e8F
0x0e...509c
02/22/20265:41:05 PMsell$6.85$0.0013920.011220.0522794,924.12
0x8d9...0562
0xbe...917b
02/22/20265:40:49 PMbuy$6.05$0.0013990.009920.052294,330.67
0xC1D...4270
0xd7...a933
02/22/20265:40:49 PMbuy$304.5$0.0013920.49850.052278218,738.16
0xB1d...53b3
0xd6...a456
02/22/20265:40:49 PMsell$10.79$0.0013920.017670.0522797,753.11
0x6e4...F8f7
0xd0...235b
02/22/20265:40:12 PMbuy$30.42$0.0013820.049850.05226522,003.29
0x857...9222
0x55...b4f5
02/22/20265:40:04 PMsell$0.04838$0.0013740.000079290.05225335.19
0x558...DD80
0xb5...28c8
02/22/20265:40:03 PMbuy$0.988$0.0013820.0016180.052264714.9
0x498...9A14
0x6f...0f0e