WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.071264
Price
0.0102005 WBNB
TVL
$5.01
MKT CAP
$12.64
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x6e7A8f01B8FB88930570881bbe5Cd3f84269A2eE
FIST:
0xCF4d5bBd51Daf1c08614993427b4F2172F2835fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
198.21M
Pooled WBNB:
$0.003975

FIST/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.00000001264. FIST price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6021 trades with trading volume of $1,280,064.93. FIST token contract is 0xCF4d5bBd51Daf1c08614993427b4F2172F2835fc with a market cap $12.64. The liquidity pool contract is 0x6e7A8f01B8FB88930570881bbe5Cd3f84269A2eE with total value locked (TVL) of $5.01. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x6e7A8f01B8FB88930570881bbe5Cd3f84269A2eE is $5.01.

The total transactions of FIST/WBNB is 6021 in the last 24 hours, 3209 of which are buy transactions, and 2812 are sales transactions.

FIST/WBNB pool has a trading volume of $1,280,064.93 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.00000000002005, captured at 6:29 PM UTC.

The price of converting 1 FIST to USD is $0.00000001264 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:16:10 PMbuy$0.006303$0.0712640.000010.0102005498,611.94
0xf71...96FA
0x3a...57fc
02/09/20263:16:10 PMbuy$0.007564$0.071250.0000120.0101984604,707.16
0x4EA...C913
0x20...7540
02/09/20263:16:09 PMsell$3.92$0.0712640.0062270.0102005122.47M
0x718...2f61
0x02...54ce
02/09/20263:16:10 PMbuy$0.006303$0.0712570.000010.0101995501,130
0xb4C...2786
0x55...c8e4
02/09/20263:13:59 PMsell$0.0002203$0.0782570.0634990.0913112,668.15
0xC57...69D3
0x2f...d4f2
02/09/20263:11:41 PMsell$0.7454$0.0782890.0011820.0913158.07M
0xa6C...1A69
0xcd...fa2b
02/09/20263:11:29 PMsell$11.49$0.0782890.018230.0913159.54M
0x546...533D
0x0b...3214
02/09/20263:11:35 PMbuy$0.006303$0.0782890.000010.09131560,912.7
0xf71...96FA
0x89...14d0
02/09/20263:11:29 PMsell$1.24$0.0782890.001980.0913151.86M
0x93E...9009
0x7f...7452
02/09/20263:11:29 PMsell$0.8141$0.0782890.0012910.0913151.59M
0x735...97eC
0xe7...dfad
02/09/20263:11:34 PMsell$8.41$0.0782890.013350.09131537.59M
0x718...2f61
0x42...dc17
02/09/20263:11:29 PMsell$48.82$0.0782890.077450.0913152.21M
0xc15...3D28
0x94...8377
02/09/20263:11:35 PMbuy$0.007564$0.0782890.0000120.09131573,236.99
0x4EA...C913
0x40...951b
02/09/20263:11:29 PMsell$19.37$0.0782890.030720.0913151.81M
0x527...0Df2
0xfa...90da
02/09/20263:11:29 PMsell$114.9$0.0782890.18220.0913151.57M
0xc5F...89f5
0x5e...069d
02/09/20263:11:29 PMsell$9.23$0.0782890.014650.091315245,553.2
0x815...2b58
0xc8...f71d
02/09/20263:11:29 PMsell$29.45$0.0782890.046720.0913156.71M
0x883...5D93
0xa4...2f45
02/09/20263:11:29 PMsell$0.4097$0.0782890.00064990.091315553,974.14
0x5Fd...3c34
0x3b...83e7
02/09/20263:11:29 PMsell$3.31$0.0782890.0052550.0913151.56M
0x963...dcD7
0x8b...c1ad
02/09/20263:11:29 PMsell$0.07984$0.0782890.00012660.091315130,864.08
0x2d7...A7A9
0x9c...1e9e