WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.063816
Price
0.095928 WBNB
TVL
$28,028.69
MKT CAP
$3.8M
5m
334%
1h
-83.57%
4h
-62.09%
24h
582B%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
103M
Telegram price alerts
Pair:
0x99f3397c8f1d0a2fC1d1711CA94b4F3B9B43b8CC
FIST:
0xf6c76E15bAC00874958b167A179F3C580C9FBa65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
36.72B
Pooled WBNB:
$21.77

FIST/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.0000003816. FIST price is up 582B% in the last 24 hours. The trading history for the last 24 hours contains 5311 trades with trading volume of $102,677,613.12. FIST token contract is 0xf6c76E15bAC00874958b167A179F3C580C9FBa65 with a market cap $3,816,262.26. The liquidity pool contract is 0x99f3397c8f1d0a2fC1d1711CA94b4F3B9B43b8CC with total value locked (TVL) of $28,028.70. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x99f3397c8f1d0a2fC1d1711CA94b4F3B9B43b8CC is $28,028.70.

The total transactions of FIST/WBNB is 5311 in the last 24 hours, 2811 of which are buy transactions, and 2500 are sales transactions.

FIST/WBNB pool has a trading volume of $102,677,613.12 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000000005928, captured at 12:47 PM UTC.

The price of converting 1 FIST to USD is $0.0000003816 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:47:06 PMsell$26.27$0.0637990.040810.09590369.15M
0x3af...eD6b
0xbe...91e3
02/08/202612:46:56 PMbuy$928.19$0.0638161.440.0959282.6B
0x3af...eD6b
0xbd...e2e8
02/08/202612:46:11 PMbuy$54.17$0.0633250.084230.09517186.05M
0x927...5c64
0x5c...23ec
02/08/202612:46:15 PMbuy$829.2$0.0633251.280.095172.66B
0x3af...eD6b
0x10...0e1a
02/08/202612:45:34 PMbuy$165.21$0.0628590.25690.094446577.77M
0x3af...eD6b
0x86...3619
02/08/202612:45:32 PMsell$4.45$0.0628070.0069290.09436615.87M
0x3af...eD6b
0xd0...9a71
02/08/202612:45:21 PMbuy$142.59$0.0627880.22170.094337511.28M
0x3af...eD6b
0x97...0612
02/08/202612:45:06 PMbuy$1,250.92$0.0627491.940.0942755.07B
0x3af...eD6b
0x25...7abe
02/08/202612:44:43 PMbuy$1,260.44$0.0622021.950.0934246.47B
0x3af...eD6b
0x97...3c55
02/08/202612:44:23 PMbuy$779.13$0.0617131.210.0926614.95B
0x3af...eD6b
0x15...0ae6
02/08/202612:44:17 PMbuy$27.63$0.0617130.042940.092661191.98M
0x623...B680
0x84...f4e1
02/08/202612:44:05 PMsell$0.5486$0.0614270.00085250.0922183.84M
0x3af...eD6b
0x9a...5cbc
02/08/202612:43:36 PMbuy$345.84$0.0613760.53750.092142.51B
0x3af...eD6b
0xd7...0204
02/08/202612:43:08 PMbuy$331.57$0.0612670.51560.0919712.62B
0x3af...eD6b
0xda...62f4
02/08/202612:43:04 PMsell$8.7$0.0612110.013530.09188471.8M
0x3af...eD6b
0x7e...1de0
02/08/202612:42:31 PMbuy$156.88$0.0611940.2440.0918581.31B
0x3af...eD6b
0x42...d9f8
02/08/202612:42:06 PMsell$1.49$0.0611660.0023180.09181212.79M
0x3af...eD6b
0x57...2419
02/08/202612:41:39 PMbuy$247.22$0.0611350.38420.0917642.18B
0x3af...eD6b
0x3a...841e
02/08/202612:41:07 PMbuy$794.88$0.0610981.230.0917038.08B
0x3af...eD6b
0xe7...7ef4
02/08/202612:40:45 PMbuy$1,219.3$0.0787881.890.09136216.9B
0x3af...eD6b
0xd7...1e05