WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.061637
Price
0.091747 WBNB
TVL
$45.02
MKT CAP
$163.78
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x8d24baC0272F5338A3e87A666fE395701662850B
FIST:
0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
140.69M
Pooled WBNB:
$0.02402

FIST/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of FIST token on DEX PancakeSwap is $0.0000001637. FIST price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 10084 trades with trading volume of $5,764,167.28. FIST token contract is 0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9 with a market cap $163.78. The liquidity pool contract is 0x8d24baC0272F5338A3e87A666fE395701662850B with total value locked (TVL) of $45.02. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x8d24baC0272F5338A3e87A666fE395701662850B is $45.02.

The total transactions of FIST/WBNB is 10084 in the last 24 hours, 5063 of which are buy transactions, and 5021 are sales transactions.

FIST/WBNB pool has a trading volume of $5,764,167.28 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000000001747, captured at 9:07 PM UTC.

The price of converting 1 FIST to USD is $0.0000001637 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20268:52:21 PMsell$0.5863$0.0616370.00062560.0917473.58M
0x54f...489F
0xc4...26b8
01/31/20268:42:49 PMsell$1.2$0.0616840.0013540.0917977.16M
0x54f...489F
0xbf...c378
01/31/20268:33:43 PMbuy$2.68$0.0618750.0025860.09214.32M
0x54f...489F
0xf6...09f0
01/31/20268:33:33 PMbuy$8.39$0.0615210.0064880.09162355.16M
0x826...da28
0xe4...403f
01/31/20268:33:26 PMbuy$0.01124$0.0779590.0000120.0108492141,293.66
0x4EA...C913
0xa4...d8a8
01/31/20268:33:26 PMsell$6.53$0.0779540.011770.010848782.13M
0xDa3...e095
0xa0...60e8
01/31/20268:33:27 PMbuy$0.009371$0.0779690.000010.0108503117,591.86
0xf71...96FA
0xdb...d0ec
01/31/20268:32:16 PMbuy$2.98$0.0622860.001180.09243913.03M
0x578...e226
0xb9...f317
01/31/20268:32:16 PMbuy$18.77$0.0622860.014210.09243982.13M
0xDa3...e095
0xb5...e393
01/31/20268:32:16 PMsell$2.98$0.0622860.0035670.09243913.03M
0xC0F...1141
0x00...f357
01/31/20268:31:59 PMbuy$0.01124$0.0779170.0000120.0108449142,026.99
0x740...aeA4
0x8e...c4b5
01/31/20268:32:00 PMbuy$0.009371$0.0779280.000010.010846118,201.58
0xf71...96FA
0xae...0330
01/31/20268:31:58 PMsell$6.04$0.0779030.01040.010843376.49M
0x2f4...64Ca
0x73...7b32
01/31/20268:31:15 PMbuy$0.009371$0.0620720.000010.09221145,213.72
0xf71...96FA
0xe5...2f12
01/31/20268:31:14 PMsell$16.23$0.0620680.04740.09220678.51M
0x2f4...64Ca
0xb5...a7bd
01/31/20268:31:10 PMsell$2.35$0.0516140.0025090.0817231.46M
0xAc7...53a6
0x96...4877
01/31/20268:31:10 PMsell$1.95$0.0515540.0023040.0816581.26M
0x5ad...384d
0x81...80a4
01/31/20268:31:10 PMsell$0.2764$0.0515540.00046870.081658177,824.37
0xC9b...525C
0x04...c2d6
01/31/20268:31:10 PMsell$23.34$0.0515540.083390.08165815.02M
0x30b...3420
0x57...7b5f
01/31/20268:31:10 PMsell$0.2031$0.0515570.00021680.081662130,418.04
0xE2C...9F57
0x6a...0a91