WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0001437
Price
0.061534 WBNB
TVL
$42,494.25
MKT CAP
$143.8K
5m
-4.58%
1h
-1.27%
4h
-10.47%
24h
49.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
443K
Telegram price alerts
Pair:
0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B
FIST:
0x58A0ef445F02c010D07CaFEEb29cCcf3a3C67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
147.78M
Pooled WBNB:
$22.67

FIST/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.0001437. FIST price is up 49.95% in the last 24 hours. The trading history for the last 24 hours contains 4855 trades with trading volume of $442,916.85. FIST token contract is 0x58A0ef445F02c010D07CaFEEb29cCcf3a3C67777 with a market cap $143,795.76. The liquidity pool contract is 0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B with total value locked (TVL) of $42,494.26. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B is $42,494.26.

The total transactions of FIST/WBNB is 4855 in the last 24 hours, 3159 of which are buy transactions, and 1696 are sales transactions.

FIST/WBNB pool has a trading volume of $442,916.85 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000001534, captured at 10:02 AM UTC.

The price of converting 1 FIST to USD is $0.0001437 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202610:01:47 AMsell$56.23$0.00014370.060.061534391,049.08
0x36D...5584
0xda...8e1b
02/01/202610:01:00 AMbuy$25.63$0.00014470.027350.061544177,130.82
0x9AD...d27c
0xe1...c0f4
02/01/202610:00:52 AMsell$97.81$0.00014440.10430.061541676,962.99
0x2d7...c89b
0x63...9397
02/01/202610:00:36 AMsell$15.91$0.00014520.016980.06155109,592.43
0x294...3D19
0x23...4e87
02/01/20269:59:56 AMsell$0.3845$0.00014530.00041030.0615512,645.18
0xF22...eE66
0x42...06fa
02/01/20269:59:42 AMsell$100.35$0.0001460.1070.061558687,069.51
0x1D0...A897
0xe3...5f16
02/01/20269:59:23 AMsell$33.61$0.00014690.035870.061568228,709.66
0x031...7176
0xd0...b2b6
02/01/20269:58:46 AMsell$62.71$0.00014770.066910.061576424,547.12
0xE7D...42d1
0x8d...5048
02/01/20269:58:46 AMsell$5.3$0.00014720.0056590.06157136,019.34
0xE7D...42d1
0x8d...5048
02/01/20269:57:05 AMsell$167.98$0.00014920.17920.0615931.13M
0x141...FDeb
0x94...0242
02/01/20269:55:12 AMsell$35.07$0.00015070.037430.061608232,762.96
0x8dd...1B25
0xd9...ad1b
02/01/20269:53:23 AMsell$24.89$0.00015110.026560.061612164,728.07
0xA90...6E63
0xc9...e398
02/01/20269:51:01 AMsell$0.001467$0.00015120.0515650.0616149.7
0xE18...4770
0x76...9cd6
02/01/20269:48:58 AMsell$0.1467$0.00015120.00015650.061614970
0xf05...51F0
0xbe...1316
02/01/20269:46:32 AMsell$44.11$0.00015150.047070.061617291,000
0x270...98e0
0xe6...a61f
02/01/20269:45:35 AMsell$94.09$0.00015250.10040.061627616,755.97
0xbE6...3BB6
0xd6...f5db
02/01/20269:45:35 AMbuy$4.55$0.00015390.0048550.06164229,554.62
0x869...0BD9
0xa2...1c18
02/01/20269:43:41 AMsell$41.91$0.00015340.044720.061637273,179.58
0xeD0...9544
0xa5...eef3
02/01/20269:39:18 AMbuy$0.5963$0.00015450.00063630.0616483,859.55
0x6a9...af75
0x4c...4372
02/01/20269:37:27 AMsell$17.39$0.00015380.018560.061641113,086.68
0x0B9...Ea7c
0x6f...7b82