WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0001974
Price
0.062107 WBNB
TVL
$50,689.84
MKT CAP
$197.5K
5m
-9.10%
1h
-8.41%
4h
26.38%
24h
26.38%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
472K
Telegram price alerts
Pair:
0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518
FIST:
0x20f6877FD8A395c45b5B148fCC8D1D092e557777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
128.68M
Pooled WBNB:
$27.04

FIST/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of FIST token on DEX PancakeSwap is $0.0001974. FIST price is up 26.38% in the last 24 hours. The trading history for the last 24 hours contains 3800 trades with trading volume of $471,833.67. FIST token contract is 0x20f6877FD8A395c45b5B148fCC8D1D092e557777 with a market cap $197,495.62. The liquidity pool contract is 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518 with total value locked (TVL) of $50,689.84. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518 is $50,689.84.

The total transactions of FIST/WBNB is 3800 in the last 24 hours, 2332 of which are buy transactions, and 1468 are sales transactions.

FIST/WBNB pool has a trading volume of $471,833.67 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000002107, captured at 2:25 PM UTC.

The price of converting 1 FIST to USD is $0.0001974 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20262:25:13 PMbuy$4.65$0.00019740.004970.06210723,583.21
0xE18...9E4D
0xc7...d084
01/24/20262:25:11 PMbuy$46.57$0.0001970.04970.062103236,309.59
0x942...c434
0x46...0908
01/24/20262:25:08 PMbuy$93.15$0.0001960.09940.062091475,237.02
0x004...9815
0xa9...710e
01/24/20262:25:05 PMbuy$52.35$0.00019480.055860.062079268,650.68
0xe85...2fA6
0x2e...df48
01/24/20262:24:59 PMbuy$1.04$0.00019440.0011140.0620755,371.37
0x951...F5B2
0x02...2e2b
01/24/20262:24:58 PMsell$289.51$0.00019570.30890.0620881.48M
0xf88...d8f7
0x9e...17c1
01/24/20262:24:58 PMbuy$1.41$0.00019440.0015090.0620747,274.92
0xB5C...4ec8
0x44...7c52
01/24/20262:24:49 PMbuy$5.22$0.00019890.0055760.06212226,270.58
0x759...e6b5
0x11...d06a
01/24/20262:24:40 PMsell$29.64$0.00019810.031630.062113149,628.42
0x89B...e60C
0x8c...bb57
01/24/20262:24:36 PMsell$353.46$0.0002010.37710.0621451.76M
0xb05...73c9
0x8b...6e49
01/24/20262:24:28 PMsell$65.07$0.00020440.069440.062181318,372.44
0x477...a4aF
0x09...9c85
01/24/20262:24:28 PMsell$61.86$0.00020540.066010.062191301,191.46
0x477...a4aF
0x09...9c85
01/24/20262:24:20 PMbuy$46.57$0.00020650.04970.062204225,478.29
0x3E9...5783
0x34...9854
01/24/20262:23:46 PMsell$1,218$0.00021481.290.0622925.67M
0x172...9726
0xcb...1b65
01/24/20262:23:38 PMsell$258.36$0.0002270.27560.0624231.14M
0xF20...1ce4
0x93...40d3
01/24/20262:23:30 PMbuy$5.22$0.00023030.0055730.06245822,674.68
0x093...9B54
0x69...ff72
01/24/20262:23:23 PMbuy$0.6978$0.00023030.00074470.0624573,030.11
0x156...aF20
0xeb...b2e5
01/24/20262:23:10 PMsell$57.7$0.00022960.061570.06245251,261.42
0xc24...A2AA
0xe7...ffe3
01/24/20262:23:00 PMsell$281.97$0.00023250.30080.062481.21M
0x004...9815
0x54...a1cf
01/24/20262:22:59 PMbuy$85.3$0.00023530.091030.062511362,480.88
0x76E...DeF6
0x5c...a832