Info about FIST-WBNB pair
- Pooled FIST:
- 165.57M
- Pooled WBNB:
- $19.72
FIST/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of FIST token on DEX PancakeSwap is $0.0001112. FIST price is up 55.04% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $209,188.02. FIST token contract is 0x91E4dc902E82eC5b2411Aef3f86F31a58f657777 with a market cap $111,274.49. The liquidity pool contract is 0x2F7e6409cF39E0B279B5767881dBcc80AF4AC38a with total value locked (TVL) of $36,969.53. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x2F7e6409cF39E0B279B5767881dBcc80AF4AC38a is $36,969.53.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 2340 in the last 24 hours, 1456 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $209,188.02 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0000001187, captured at 12:55 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0001112 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:55:20 PM | buy | $2.84 | $0.0001117 | 0.00304 | 0.061192 | 25,499.06 | 0x1f...c498 | |
| 01/24/2026 | 12:55:09 PM | sell | $15.15 | $0.0001112 | 0.01617 | 0.061187 | 136,224.67 | 0x6b...89f0 | |
| 01/24/2026 | 12:55:03 PM | sell | $50.5 | $0.0001124 | 0.05389 | 0.0612 | 449,085.57 | 0x84...ea7a | |
| 01/24/2026 | 12:55:03 PM | sell | $65.04 | $0.0001117 | 0.0694 | 0.061192 | 582,000 | 0x84...ea7a | |
| 01/24/2026 | 12:54:58 PM | sell | $271.28 | $0.0001175 | 0.2894 | 0.061254 | 2.31M | 0xb6...b029 | |
| 01/24/2026 | 12:54:57 PM | buy | $7.21 | $0.0001198 | 0.0077 | 0.061278 | 60,230.57 | 0x4a...8a18 | |
| 01/24/2026 | 12:54:58 PM | sell | $255.68 | $0.0001143 | 0.2728 | 0.061219 | 2.24M | 0x95...4802 | |
| 01/24/2026 | 12:54:57 PM | sell | $43.48 | $0.0001194 | 0.0464 | 0.061274 | 364,086.12 | 0x2c...a45e | |
| 01/24/2026 | 12:54:51 PM | sell | $87.14 | $0.0001202 | 0.09298 | 0.061283 | 724,648.89 | 0xf1...af30 | |
| 01/24/2026 | 12:54:46 PM | sell | $498.48 | $0.0001239 | 0.5319 | 0.061322 | 4.02M | 0x9b...dd1d | |
| 01/24/2026 | 12:54:35 PM | sell | $66.17 | $0.0001275 | 0.07061 | 0.061361 | 518,734.48 | 0x51...848c | |
| 01/24/2026 | 12:54:11 PM | sell | $61.65 | $0.0001283 | 0.06578 | 0.06137 | 480,156.03 | 0x15...e58c | |
| 01/24/2026 | 12:54:05 PM | buy | $9.65 | $0.0001293 | 0.0103 | 0.06138 | 74,605.91 | 0x11...e360 | |
| 01/24/2026 | 12:53:39 PM | buy | $18.68 | $0.0001291 | 0.01994 | 0.061378 | 144,637.29 | 0xbf...aee9 | |
| 01/24/2026 | 12:52:58 PM | sell | $6.1 | $0.0001272 | 0.006509 | 0.061357 | 47,938.1 | 0x67...e74d | |
| 01/24/2026 | 12:52:58 PM | buy | $93.71 | $0.0001284 | 0.1 | 0.06137 | 729,487.95 | 0xb6...5b26 | |
| 01/24/2026 | 12:52:46 PM | sell | $16.04 | $0.0001274 | 0.01712 | 0.061359 | 125,937.84 | 0x8d...73cd | |
| 01/24/2026 | 12:52:40 PM | sell | $19.56 | $0.0001276 | 0.02088 | 0.061361 | 153,325.1 | 0xd5...dd53 | |
| 01/24/2026 | 12:52:31 PM | sell | $63.79 | $0.0001281 | 0.06807 | 0.061367 | 497,756.47 | 0x77...f73f | |
| 01/24/2026 | 12:52:31 PM | sell | $11.71 | $0.0001286 | 0.0125 | 0.061372 | 91,070.73 | 0xf0...6f40 |