WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.00009116
Price
0.079728 WBNB
TVL
$34,454.88
MKT CAP
$91.2K
5m
-9.94%
1h
-60.87%
4h
-22.35%
24h
-22.35%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
504K
Telegram price alerts
Pair:
0xf8A01D1306C7e279B38eE80c50819D18D1371329
FIST:
0x0716637be1DCeA40189Cc8B28BB618514C987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
189.2M
Pooled WBNB:
$18.38

FIST/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.00009116. FIST price is down -22.35% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $504,373.25. FIST token contract is 0x0716637be1DCeA40189Cc8B28BB618514C987777 with a market cap $91,169.38. The liquidity pool contract is 0xf8A01D1306C7e279B38eE80c50819D18D1371329 with total value locked (TVL) of $34,454.89. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xf8A01D1306C7e279B38eE80c50819D18D1371329 is $34,454.89.

The total transactions of FIST/WBNB is 5083 in the last 24 hours, 3217 of which are buy transactions, and 1866 are sales transactions.

FIST/WBNB pool has a trading volume of $504,373.25 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.00000009728, captured at 3:43 PM UTC.

The price of converting 1 FIST to USD is $0.00009116 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20263:43:03 PMbuy$30.92$0.000091580.0330.079773337,677.85
0xF76...2054
0x06...7f0b
01/20/20263:43:02 PMbuy$0.001339$0.000091420.0514290.07975514.65
0xa19...C848
0xab...4190
01/20/20263:43:00 PMsell$38.09$0.000091160.040650.079728417,852.42
0x290...ef9e
0x26...3c7b
01/20/20263:42:59 PMbuy$51.38$0.000091550.054830.079769561,240.29
0x654...1898
0xfb...cc5c
01/20/20263:42:55 PMsell$8.99$0.000090820.0096020.07969199,081.43
0x7eB...36C4
0xac...c322
01/20/20263:42:55 PMbuy$5.13$0.000091250.0054830.07973756,309.23
0xc26...924e
0xc0...0679
01/20/20263:42:49 PMbuy$4.67$0.00009130.0049870.07974251,191.65
0xEEE...083d
0x16...87fd
01/20/20263:42:47 PMbuy$34.21$0.000091090.036510.07972375,625.22
0xeb8...2194
0x5b...6898
01/20/20263:42:34 PMsell$20.51$0.000090560.021890.079664226,568.13
0xf17...8707
0xbb...a7ba
01/20/20263:42:09 PMsell$15.58$0.000090750.016620.079684171,683.53
0x40E...9dE5
0xf9...821b
01/20/20263:42:07 PMbuy$10.27$0.000091240.010960.079736112,638.23
0xc69...3592
0x22...6917
01/20/20263:42:03 PMbuy$6.78$0.000091150.0072380.07972674,414.77
0xdCD...3Bc5
0xec...74cd
01/20/20263:42:00 PMbuy$1.39$0.00009110.0014910.07972215,336.23
0x74D...F1A4
0x97...92b5
01/20/20263:42:00 PMbuy$0.03927$0.00009110.00004190.079721431.1
0xa19...C848
0x14...180e
01/20/20263:41:53 PMbuy$1.02$0.000091090.0010960.0797211,279.6
0xF30...2E83
0x92...f247
01/20/20263:41:50 PMbuy$5.13$0.000091060.0054820.07971756,419.61
0xb78...7777
0x74...1ff5
01/20/20263:41:43 PMbuy$10.3$0.000090980.010990.079708113,295.09
0xeDB...716D
0xa0...07fc
01/20/20263:41:40 PMbuy$10.3$0.000090870.010990.079696113,435.08
0xd65...baF6
0xa6...8138
01/20/20263:41:40 PMbuy$5.15$0.000090790.0054990.07968856,768.4
0x395...9867
0x24...b745
01/20/20263:41:35 PMbuy$9.31$0.000090710.009940.079679102,686.04
0x004...9815
0xaf...c834