WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0003234
Price
0.063451 WBNB
TVL
$109,985.53
MKT CAP
$323.4K
5m
-6.97%
1h
-3.15%
4h
198%
24h
3,307%
Share
TXNS
546
Buys
377
Sells
169
Volume
187K
Telegram price alerts
Pair:
0x1A81f6FD57Ef15c67F2218fC4068eDAC8941a19e
FIST:
0x0716E529dB0c61Bf10Ae16979737A9FAC1067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
171.03M
Pooled WBNB:
$58.68

FIST/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.0003234. FIST price is up 3,307% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $186,863.91. FIST token contract is 0x0716E529dB0c61Bf10Ae16979737A9FAC1067777 with a market cap $323,411.73. The liquidity pool contract is 0x1A81f6FD57Ef15c67F2218fC4068eDAC8941a19e with total value locked (TVL) of $109,985.54. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x1A81f6FD57Ef15c67F2218fC4068eDAC8941a19e is $109,985.54.

The total transactions of FIST/WBNB is 546 in the last 24 hours, 377 of which are buy transactions, and 169 are sales transactions.

FIST/WBNB pool has a trading volume of $186,863.91 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000003451, captured at 12:54 AM UTC.

The price of converting 1 FIST to USD is $0.0003234 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:51:37 AMsell$459.19$0.00032340.490.0634511.42M
0xDA6...B238
0xe8...edee
01/21/202612:51:31 AMbuy$570.71$0.00032430.6090.0634611.76M
0x34d...924a
0xb4...8c41
01/21/202612:50:42 AMsell$1,018.67$0.00032531.080.0634723.13M
0x856...e6Df
0x5b...50c5
01/21/202612:50:31 AMsell$894.96$0.00033670.9550.0635932.66M
0xaDA...9373
0x8d...9ee6
01/21/202612:45:58 AMsell$911.83$0.00034760.9730.0637092.62M
0xDA6...B238
0x5e...c8b7
01/21/202612:45:47 AMbuy$1,325.11$0.00034681.410.0637013.82M
0x34d...924a
0x2e...c00a
01/21/202612:45:15 AMsell$112.45$0.00033780.120.063605332,827.55
0xaDA...9373
0x1d...7933
01/21/202612:44:36 AMbuy$21.55$0.00034010.0230.06362963,371.21
0x856...e6Df
0x98...873b
01/21/202612:42:38 AMbuy$18.74$0.00033980.020.06362655,144.68
0x34d...924a
0xa8...8401
01/21/202612:40:45 AMbuy$23.42$0.00033960.0250.06362468,982.31
0xDA6...B238
0x60...6e75
01/21/202612:39:55 AMbuy$1,195.78$0.00033221.270.0635453.6M
0x856...e6Df
0x46...cd95
01/21/202612:39:43 AMsell$725.34$0.00032790.7740.0634992.21M
0xaDA...9373
0xe4...2089
01/21/202612:36:48 AMsell$759.08$0.00033670.810.0635932.25M
0xDA6...B238
0x40...e2d8
01/21/202612:36:44 AMsell$379.54$0.00034350.4050.0636661.1M
0x34d...924a
0x44...81e9
01/21/202612:35:21 AMbuy$22.49$0.00034740.0240.06370764,725.68
0xaDA...9373
0xf9...6a9d
01/21/202612:33:59 AMsell$716.91$0.00034990.7650.0637342.05M
0x856...e6Df
0x98...63cc
01/21/202612:33:14 AMsell$260.52$0.00035590.2780.063798731,882.26
0x34d...924a
0xb7...c97f
01/21/202612:31:02 AMsell$1,242.64$0.00036521.320.0638973.4M
0xDA6...B238
0x71...ba7f
01/21/202612:29:53 AMbuy$878.09$0.00036930.9370.0639412.38M
0xaDA...9373
0x6d...af26
01/21/202612:29:29 AMbuy$1,344.79$0.00035551.430.0637933.78M
0x856...e6Df
0x41...1d20