WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0004398
Price
0.063535 WBNB
TVL
$273,911.46
MKT CAP
$440K
5m
-0.18%
1h
9.97%
4h
55.82%
24h
-48.35%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171
FIST:
0x4444e4e6eFe36C2D6581DB03ffB3dD60F503AFb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
311.5M
Pooled WBNB:
$109.94

FIST/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of FIST token on DEX PancakeSwap is $0.0004398. FIST price is down -48.35% in the last 24 hours. The trading history for the last 24 hours contains 17500 trades with trading volume of $6,158,563.64. FIST token contract is 0x4444e4e6eFe36C2D6581DB03ffB3dD60F503AFb4 with a market cap $440,042.52. The liquidity pool contract is 0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171 with total value locked (TVL) of $273,911.47. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171 is $273,911.47.

The total transactions of FIST/WBNB is 17500 in the last 24 hours, 9906 of which are buy transactions, and 7594 are sales transactions.

FIST/WBNB pool has a trading volume of $6,158,563.64 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000003535, captured at 12:37 PM UTC.

The price of converting 1 FIST to USD is $0.0004398 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202512:36:13 PMbuy$103.32$0.00043980.083050.063535234,901.34
0xbaD...468d
0x39...24b7
10/12/202512:33:11 PMsell$234.2$0.00043940.18760.063521532,994.87
0xDcd...1978
0xef...f883
10/12/202512:32:51 PMsell$35.39$0.00044240.028220.06352880,000
0xE93...cB5a
0xd6...cf75
10/12/202512:31:17 PMsell$48.75$0.00044010.03910.06353110,769.17
0xbD3...8283
0x23...dca6
10/12/202512:31:02 PMbuy$2.51$0.00044240.0020170.0635495,683.58
0xD24...8806
0x84...e0d9
10/12/202512:30:14 PMsell$2.57$0.00044060.0020650.0635325,847.6
0x03d...BA89
0xc5...52e5
10/12/202512:30:24 PMsell$24.03$0.00044050.019260.06353254,549.66
0xe92...51FE
0x96...f986
10/12/202512:30:14 PMsell$3.01$0.00044060.0024190.0635326,850.04
0x12E...6db4
0xa9...75ff
10/12/202512:28:29 PMbuy$9.86$0.00044280.0079050.0635522,265.33
0x2C5...4e31
0x27...601f
10/12/202512:28:15 PMbuy$2.47$0.00044280.0019860.063555,595.22
0x8Ec...6a0D
0x0c...98a1
10/12/202512:28:08 PMbuy$10.03$0.00044270.0080410.06354922,654.42
0x680...F255
0x74...de5c
10/12/202512:27:59 PMsell$295.72$0.00044120.23720.063539670,170.37
0xfdf...BFe3
0x82...549f
10/12/202512:27:59 PMsell$127.12$0.00044260.10190.06355287,215.87
0xfdf...BFe3
0x82...549f
10/12/202512:27:13 PMsell$5.63$0.00044770.0044980.06357112,595.99
0xA32...B0A4
0xa7...976a
10/12/202512:27:23 PMsell$179.18$0.0004460.14290.063558401,700.17
0x2C1...BC10
0x4c...a9f5
10/12/202512:27:20 PMsell$164.93$0.00044710.13150.063567368,838.29
0xd65...77B9
0xf0...bb6f
10/12/202512:26:38 PMsell$446.94$0.00044690.35830.0635831,000,000
0x415...8b54
0x42...85ca
10/12/202512:26:00 PMbuy$2.56$0.00045060.0020560.0636125,691.33
0x680...F255
0x87...dcc4
10/12/202512:24:57 PMbuy$12.54$0.0004530.010.06361227,682.12
0x38B...2A0D
0x43...438c
10/12/202512:24:53 PMbuy$0.8713$0.00045290.00069470.0636121,923.43
0x680...F255
0xf5...8f54