WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.000334
Price
0.062702 WBNB
TVL
$78,811.09
MKT CAP
$334.1K
5m
1.25%
1h
32.38%
4h
-22.25%
24h
210%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
799K
Telegram price alerts
Pair:
0xB2b48E1c9aa05E991922F71bC7bf56C48FC603E1
FIST:
0x9de285610C9b91D090ddC8860D537a77deCB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
118.06M
Pooled WBNB:
$31.84

FIST/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of FIST token on DEX PancakeSwap is $0.000334. FIST price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $798,595.04. FIST token contract is 0x9de285610C9b91D090ddC8860D537a77deCB4444 with a market cap $334,090.38. The liquidity pool contract is 0xB2b48E1c9aa05E991922F71bC7bf56C48FC603E1 with total value locked (TVL) of $78,811.09. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0xB2b48E1c9aa05E991922F71bC7bf56C48FC603E1 is $78,811.09.

The total transactions of FIST/WBNB is 6390 in the last 24 hours, 3858 of which are buy transactions, and 2532 are sales transactions.

FIST/WBNB pool has a trading volume of $798,595.04 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000002702, captured at 9:33 AM UTC.

The price of converting 1 FIST to USD is $0.000334 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20259:33:41 AMbuy$29.47$0.00033460.023840.06270688,072.95
0x004...03D8
0x83...958b
10/10/20259:33:41 AMbuy$97.66$0.00033350.0790.062698292,789.78
0x8CD...1C28
0xa4...cdd0
10/10/20259:33:36 AMbuy$0.3708$0.00033270.00030.0626911,114.62
0x492...4cD5
0xa7...cacb
10/10/20259:33:33 AMsell$92.41$0.00033180.074750.062684278,479.47
0xc7B...9714
0xf7...0580
10/10/20259:33:30 AMbuy$25.54$0.0003340.020660.06270276,470.04
0x353...158C
0x67...6521
10/10/20259:33:30 AMbuy$50.96$0.00033340.041220.062697152,851.17
0xC15...14ac
0x8f...37e6
10/10/20259:33:09 AMbuy$21.53$0.00033280.017420.06269264,713.39
0xC4b...57bf
0x28...3eb5
10/10/20259:33:05 AMbuy$9.64$0.00033250.00780.0626928,995.69
0xaB1...A58a
0xf2...1d40
10/10/20259:32:53 AMsell$241.05$0.00033250.1950.062691724,811.18
0x185...721F
0x6a...07c0
10/10/20259:33:02 AMbuy$9.44$0.00033220.0076430.06268828,429.05
0x4ed...1273
0x97...1d40
10/10/20259:33:00 AMsell$2.34$0.00033050.0018980.0626747,096.37
0xfCE...91Ea
0x69...d927
10/10/20259:32:35 AMbuy$30.06$0.00033350.024320.06269990,124.74
0x861...dcDe
0xd5...57c5
10/10/20259:32:26 AMbuy$180.64$0.0003330.14610.062695542,378.4
0x5c4...251D
0x7d...20f6
10/10/20259:32:36 AMbuy$146.21$0.0003350.11830.062711436,405.58
0x5De...A1D5
0xca...b515
10/10/20259:32:30 AMsell$76.42$0.00033220.061850.062689230,011.15
0x3D3...85D8
0xeb...04bf
10/10/20259:32:17 AMbuy$0.3675$0.00033150.00029740.0626831,108.6
0xae6...1931
0x1b...7bf7
10/10/20259:31:51 AMsell$6.43$0.00032990.0052050.0626719,496.81
0xe7A...d3E9
0x59...fe89
10/10/20259:31:49 AMbuy$8.4$0.00033150.00680.06268325,341.13
0x76D...c7Ec
0x2c...8630
10/10/20259:31:37 AMsell$281.14$0.00033220.22750.062688846,275.15
0x88a...7710
0x32...8421
10/10/20259:31:33 AMbuy$34.38$0.00033590.027830.062719102,352.48
0xf7F...91D5
0x83...3022