- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 9,782.33
- Pooled WBNB:
- $15.49
FIST/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of FIST token on DEX PancakeSwap is $1. FIST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $473.50. FIST token contract is 0xF8e1343602699BA9c9d77a7aD9637fF39028468e with a market cap $10,202.94. The liquidity pool contract is 0x894509EAc9D5fd80214AB9FCA1D23a5A1CE9108F with total value locked (TVL) of $19,961.71. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x894509EAc9D5fd80214AB9FCA1D23a5A1CE9108F is $19,961.71.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $473.50 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001559, captured at 7:52 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:29:47 PM | buy | $175.53 | $1 | 0.2724 | 0.001559 | 174.68 | 0xeb...2c2f | |
| 06/26/2025 | 1:10:19 PM | sell | $0.8259 | $0.9826 | 0.001281 | 0.001524 | 0.8405 | 0xcf...e053 | |
| 06/26/2025 | 12:03:37 PM | sell | $13 | $0.9866 | 0.02011 | 0.001526 | 13.17 | 0x1b...bb45 | |
| 06/26/2025 | 8:27:13 AM | sell | $2.2 | $0.9893 | 0.003408 | 0.001529 | 2.22 | 0x13...01ac | |
| 06/26/2025 | 5:31:28 AM | sell | $11.5 | $0.9927 | 0.01775 | 0.001531 | 11.59 | 0xcd...6712 | |
| 06/26/2025 | 5:31:28 AM | sell | $2.91 | $0.9941 | 0.004493 | 0.001533 | 2.93 | 0xcd...6712 | |
| 06/25/2025 | 10:05:33 PM | buy | $11.94 | $0.996 | 0.01846 | 0.001539 | 11.99 | 0xe4...65da | |
| 06/25/2025 | 5:33:19 PM | buy | $12.78 | $0.9891 | 0.01985 | 0.001536 | 12.92 | 0x55...9b59 | |
| 06/25/2025 | 5:20:48 PM | buy | $2.43 | $0.9875 | 0.003779 | 0.001533 | 2.46 | 0x52...84e1 | |
| 06/25/2025 | 3:15:39 PM | sell | $19 | $0.9881 | 0.0294 | 0.001528 | 19.23 | 0x81...9b29 | |
| 06/25/2025 | 2:58:15 PM | sell | $9.65 | $0.991 | 0.01494 | 0.001533 | 9.74 | 0x9b...6584 | |
| 06/25/2025 | 2:58:15 PM | sell | $1.35 | $0.9921 | 0.002091 | 0.001534 | 1.36 | 0x9b...6584 | |
| 06/25/2025 | 2:49:37 PM | sell | $3.59 | $0.9926 | 0.005554 | 0.001535 | 3.61 | 0x6f...3cd1 | |
| 06/25/2025 | 2:40:07 PM | sell | $13.01 | $0.9943 | 0.02012 | 0.001538 | 13.08 | 0x08...f053 | |
| 06/25/2025 | 2:36:19 PM | sell | $15.14 | $1.03 | 0.02342 | 0.001593 | 14.69 | 0xd1...f53c | |
| 06/25/2025 | 2:36:19 PM | sell | $163.46 | $1.01 | 0.2528 | 0.001565 | 161.5 | 0xd1...f53c | |
| 06/25/2025 | 1:57:04 PM | buy | $15.12 | $1.03 | 0.02338 | 0.001601 | 14.59 | 0xf3...7da3 | |
| 06/25/2025 | 12:25:04 PM | buy | $9.92 | $1.03 | 0.01532 | 0.001597 | 9.59 | 0x9d...39f9 | |
| 06/25/2025 | 12:12:10 PM | buy | $1.01 | $1.03 | 0.001561 | 0.001596 | 0.9784 | 0x68...7c8b | |
| 06/25/2025 | 10:56:07 AM | buy | $0.9552 | $1.02 | 0.001483 | 0.001595 | 0.9294 | 0xa9...c3fa |