- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 131,935.98
- Pooled WBNB:
- $176.65
FIST/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of FIST token on DEX PancakeSwap is $1.12. FIST price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 3353 trades with trading volume of $228,335.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $225,271,163.88. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $296,657.28. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $296,657.28.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3353 in the last 24 hours, 1823 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $228,335.29 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001341, captured at 10:55 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.12 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:54:06 AM | buy | $93.29 | $1.12 | 0.1111 | 0.001341 | 82.82 | 0x5c...f1b8 | |
| 11/23/2025 | 10:54:06 AM | sell | $560.34 | $1.12 | 0.6673 | 0.001339 | 498.4 | 0x9b...b281 | |
| 11/23/2025 | 10:53:33 AM | sell | $35.22 | $1.12 | 0.04194 | 0.001344 | 31.2 | 0x64...b527 | |
| 11/23/2025 | 10:53:29 AM | sell | $36.26 | $1.12 | 0.04319 | 0.001345 | 32.11 | 0x0c...d1e7 | |
| 11/23/2025 | 10:53:27 AM | buy | $409.04 | $1.13 | 0.4871 | 0.001352 | 360.32 | 0x46...ce61 | |
| 11/23/2025 | 10:53:27 AM | sell | $199.81 | $1.13 | 0.2379 | 0.001347 | 176.65 | 0x17...870d | |
| 11/23/2025 | 10:52:21 AM | sell | $29.91 | $1.13 | 0.03545 | 0.001341 | 26.42 | 0x57...b01c | |
| 11/23/2025 | 10:50:17 AM | sell | $13.68 | $1.12 | 0.0163 | 0.001342 | 12.14 | 0x6a...a5e9 | |
| 11/23/2025 | 10:49:53 AM | sell | $3.85 | $1.12 | 0.004586 | 0.001342 | 3.41 | 0xde...9823 | |
| 11/23/2025 | 10:49:06 AM | sell | $0.1426 | $1.12 | 0.0001699 | 0.001342 | 0.1265 | 0xfa...6819 | |
| 11/23/2025 | 10:48:11 AM | sell | $46.26 | $1.12 | 0.0551 | 0.001342 | 41.03 | 0xd3...13a4 | |
| 11/23/2025 | 10:48:03 AM | sell | $0.5324 | $1.12 | 0.0006341 | 0.001343 | 0.472 | 0x8c...9a1a | |
| 11/23/2025 | 10:46:57 AM | sell | $11.11 | $1.12 | 0.01323 | 0.001343 | 9.85 | 0x95...dc06 | |
| 11/23/2025 | 10:46:29 AM | sell | $33.44 | $1.12 | 0.03982 | 0.001343 | 29.63 | 0x39...53a4 | |
| 11/23/2025 | 10:46:30 AM | sell | $1.43 | $1.12 | 0.001703 | 0.001343 | 1.26 | 0x0d...bd56 | |
| 11/23/2025 | 10:43:18 AM | sell | $31.37 | $1.13 | 0.03717 | 0.001344 | 27.65 | 0x5e...cb9a | |
| 11/23/2025 | 10:41:41 AM | sell | $376.87 | $1.13 | 0.4466 | 0.001348 | 331.28 | 0x9c...79d5 | |
| 11/23/2025 | 10:41:41 AM | buy | $205.18 | $1.14 | 0.2431 | 0.001356 | 179.26 | 0x4e...1259 | |
| 11/23/2025 | 10:41:41 AM | buy | $205.23 | $1.14 | 0.2432 | 0.001352 | 179.79 | 0x4e...1259 | |
| 11/23/2025 | 10:39:45 AM | sell | $135.74 | $1.13 | 0.1608 | 0.001345 | 119.57 | 0xcd...70fb |