- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 156,659.4
- Pooled WBNB:
- $145.12
FIST/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of FIST token on DEX PancakeSwap is $0.8463. FIST price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $157,852.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $169,276,308.81. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $264,544.28. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $264,544.28.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3093 in the last 24 hours, 1423 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $157,852.85 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0009286, captured at 1:21 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8463 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:15:59 AM | buy | $10 | $0.8463 | 0.01097 | 0.0009286 | 11.81 | 0x6f...8e3b | |
| 11/18/2025 | 1:13:54 AM | sell | $109.66 | $0.8427 | 0.1203 | 0.0009246 | 130.12 | 0x8a...d0a8 | |
| 11/18/2025 | 1:13:59 AM | buy | $0.4049 | $0.8463 | 0.0004443 | 0.0009285 | 0.4785 | 0x6f...bcb7 | |
| 11/18/2025 | 1:11:58 AM | buy | $103.49 | $0.8511 | 0.113 | 0.0009293 | 121.59 | 0x9d...c86e | |
| 11/18/2025 | 1:10:14 AM | sell | $271.83 | $0.8427 | 0.2983 | 0.0009249 | 322.57 | 0x54...eebf | |
| 11/18/2025 | 1:10:14 AM | buy | $55.18 | $0.8455 | 0.06056 | 0.0009281 | 65.26 | 0xf9...b8ea | |
| 11/18/2025 | 1:10:21 AM | buy | $9.38 | $0.8459 | 0.01029 | 0.0009285 | 11.08 | 0x3c...7fae | |
| 11/18/2025 | 1:10:14 AM | sell | $0.6521 | $0.8409 | 0.0007158 | 0.000923 | 0.7755 | 0x80...e78b | |
| 11/18/2025 | 1:09:56 AM | buy | $162.44 | $0.8476 | 0.1783 | 0.0009304 | 191.63 | 0x05...df02 | |
| 11/18/2025 | 1:09:09 AM | buy | $150.07 | $0.8456 | 0.1647 | 0.0009282 | 177.46 | 0x8a...4ad4 | |
| 11/18/2025 | 1:09:09 AM | sell | $261.42 | $0.8421 | 0.2869 | 0.0009243 | 310.43 | 0xde...c254 | |
| 11/18/2025 | 1:07:59 AM | sell | $1.04 | $0.844 | 0.00115 | 0.0009265 | 1.24 | 0x9c...4c79 | |
| 11/18/2025 | 1:08:02 AM | sell | $20.06 | $0.8439 | 0.02202 | 0.0009263 | 23.77 | 0xa5...0944 | |
| 11/18/2025 | 1:08:04 AM | sell | $2.21 | $0.8438 | 0.002431 | 0.0009262 | 2.62 | 0xaa...e9d5 | |
| 11/18/2025 | 1:07:46 AM | sell | $5.18 | $0.8441 | 0.005688 | 0.0009266 | 6.13 | 0x17...5ec1 | |
| 11/18/2025 | 1:07:50 AM | sell | $3.02 | $0.8441 | 0.003316 | 0.0009265 | 3.57 | 0x85...fd6e | |
| 11/18/2025 | 1:07:01 AM | buy | $16.99 | $0.8483 | 0.01865 | 0.0009311 | 20.03 | 0x95...cd32 | |
| 11/18/2025 | 1:06:29 AM | sell | $25.09 | $0.8441 | 0.02753 | 0.0009265 | 29.72 | 0x7f...d667 | |
| 11/18/2025 | 1:05:12 AM | buy | $53.05 | $0.8481 | 0.05823 | 0.000931 | 62.54 | 0x04...4f8e | |
| 11/18/2025 | 1:05:11 AM | sell | $66.37 | $0.844 | 0.07285 | 0.0009264 | 78.63 | 0x46...9a85 |