- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 158,949.54
- Pooled WBNB:
- $142.46
FIST/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of FIST token on DEX PancakeSwap is $0.8396. FIST price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $240,641.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $167,935,675.65. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $267,409.52. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $267,409.52.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3602 in the last 24 hours, 1654 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $240,641.74 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0008946, captured at 2:53 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8396 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:53:34 PM | buy | $171.41 | $0.8434 | 0.1826 | 0.0008986 | 203.23 | 0x94...f47f | |
| 11/16/2025 | 2:53:34 PM | sell | $96 | $0.8396 | 0.1022 | 0.0008946 | 114.33 | 0x76...e48f | |
| 11/16/2025 | 2:53:14 PM | buy | $21.76 | $0.8422 | 0.02318 | 0.0008973 | 25.83 | 0xab...62e5 | |
| 11/16/2025 | 2:53:05 PM | sell | $0.586 | $0.8378 | 0.0006244 | 0.0008927 | 0.6994 | 0xe9...eac8 | |
| 11/16/2025 | 2:52:57 PM | sell | $0.4409 | $0.8336 | 0.0004721 | 0.0008927 | 0.5289 | 0xaf...b954 | |
| 11/16/2025 | 2:52:31 PM | sell | $36.96 | $0.8339 | 0.03958 | 0.0008929 | 44.32 | 0xe5...af3b | |
| 11/16/2025 | 2:52:29 PM | sell | $1.87 | $0.8341 | 0.00201 | 0.0008932 | 2.25 | 0xae...db95 | |
| 11/16/2025 | 2:52:13 PM | buy | $110.29 | $0.8376 | 0.1181 | 0.0008969 | 131.66 | 0xf6...23b4 | |
| 11/16/2025 | 2:52:11 PM | sell | $1.75 | $0.8328 | 0.001875 | 0.0008917 | 2.1 | 0x6e...ef18 | |
| 11/16/2025 | 2:52:05 PM | sell | $2.06 | $0.8328 | 0.002213 | 0.0008918 | 2.48 | 0x3a...1457 | |
| 11/16/2025 | 2:52:01 PM | sell | $0.09355 | $0.8328 | 0.0001001 | 0.0008918 | 0.1123 | 0xd3...439b | |
| 11/16/2025 | 2:51:50 PM | buy | $364.68 | $0.8372 | 0.3905 | 0.0008965 | 435.55 | 0xeb...7b64 | |
| 11/16/2025 | 2:51:51 PM | sell | $123.38 | $0.8339 | 0.1321 | 0.000893 | 147.94 | 0xbe...c52e | |
| 11/16/2025 | 2:51:51 PM | sell | $12.52 | $0.8353 | 0.01341 | 0.0008944 | 14.99 | 0x9e...966b | |
| 11/16/2025 | 2:51:51 PM | sell | $10.56 | $0.8348 | 0.01131 | 0.0008939 | 12.65 | 0x9e...966b | |
| 11/16/2025 | 2:51:51 PM | sell | $26.62 | $0.835 | 0.02851 | 0.0008942 | 31.88 | 0x9e...966b | |
| 11/16/2025 | 2:51:52 PM | sell | $29.98 | $0.833 | 0.0321 | 0.000892 | 35.99 | 0x0d...78cf | |
| 11/16/2025 | 2:51:46 PM | sell | $24.64 | $0.8309 | 0.02639 | 0.0008898 | 29.65 | 0xc9...11c3 | |
| 11/16/2025 | 2:51:32 PM | sell | $0.1119 | $0.8311 | 0.0001199 | 0.00089 | 0.1347 | 0x8e...91b5 | |
| 11/16/2025 | 2:51:28 PM | sell | $0.07151 | $0.8311 | 0.00007657 | 0.00089 | 0.08604 | 0xb8...05c8 |