- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 145,415.84
- Pooled WBNB:
- $162.12
FIST/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of FIST token on DEX PancakeSwap is $0.9905. FIST price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $96,033.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $198,117,746.22. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $288,813.31. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $288,813.31.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 2816 in the last 24 hours, 1462 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $96,033.19 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001112, captured at 10:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9905 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:37:33 AM | sell | $1.65 | $0.9905 | 0.00186 | 0.001112 | 1.67 | 0x39...ea9b | |
| 11/27/2025 | 10:35:39 AM | buy | $38.64 | $0.9953 | 0.04338 | 0.001117 | 38.82 | 0x8b...f945 | |
| 11/27/2025 | 10:33:22 AM | buy | $32.8 | $0.9958 | 0.03679 | 0.001116 | 32.94 | 0xcd...bc40 | |
| 11/27/2025 | 10:32:48 AM | buy | $31.32 | $0.9955 | 0.03512 | 0.001116 | 31.46 | 0x7f...e243 | |
| 11/27/2025 | 10:32:20 AM | buy | $43.26 | $0.9958 | 0.04847 | 0.001115 | 43.44 | 0xbe...b66e | |
| 11/27/2025 | 10:32:13 AM | buy | $26.79 | $0.9955 | 0.03001 | 0.001115 | 26.91 | 0x60...af59 | |
| 11/27/2025 | 10:31:37 AM | buy | $29.53 | $0.9947 | 0.03308 | 0.001114 | 29.68 | 0x10...5dec | |
| 11/27/2025 | 10:31:37 AM | sell | $1.85 | $0.9896 | 0.002078 | 0.001108 | 1.87 | 0x44...49ce | |
| 11/27/2025 | 10:31:37 AM | sell | $57.52 | $0.99 | 0.06444 | 0.001109 | 58.1 | 0x03...2db3 | |
| 11/27/2025 | 10:31:39 AM | buy | $32.5 | $0.9952 | 0.0364 | 0.001114 | 32.65 | 0xa9...127a | |
| 11/27/2025 | 10:31:32 AM | buy | $0.7001 | $1 | 0.0007799 | 0.001115 | 0.6995 | 0xea...c278 | |
| 11/27/2025 | 10:31:32 AM | sell | $1.42 | $0.9959 | 0.001582 | 0.001109 | 1.42 | 0x63...f8f5 | |
| 11/27/2025 | 10:31:30 AM | buy | $4.81 | $1 | 0.005359 | 0.001115 | 4.8 | 0x23...f642 | |
| 11/27/2025 | 10:31:30 AM | sell | $6.61 | $0.9959 | 0.007367 | 0.001109 | 6.64 | 0x15...012f | |
| 11/27/2025 | 10:31:28 AM | sell | $3.18 | $0.996 | 0.003545 | 0.001109 | 3.19 | 0x93...8da0 | |
| 11/27/2025 | 10:31:26 AM | buy | $44.59 | $1 | 0.04967 | 0.001114 | 44.55 | 0xb8...4bc3 | |
| 11/27/2025 | 10:31:22 AM | sell | $39.87 | $0.9963 | 0.04441 | 0.001109 | 40.01 | 0x09...75a2 | |
| 11/27/2025 | 10:31:23 AM | sell | $49.8 | $0.9957 | 0.05548 | 0.001109 | 50.01 | 0x69...3072 | |
| 11/27/2025 | 10:31:11 AM | buy | $2.16 | $1 | 0.00241 | 0.001115 | 2.16 | 0xba...d927 | |
| 11/27/2025 | 10:31:07 AM | sell | $1.99 | $0.9966 | 0.002221 | 0.00111 | 2 | 0x6c...105c |