- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 126,437.94
- Pooled WBNB:
- $185.61
FIST/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of FIST token on DEX PancakeSwap is $1.23. FIST price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 4562 trades with trading volume of $318,373.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $246,360,036.34. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $310,697.15. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $310,697.15.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 4562 in the last 24 hours, 2228 of which are buy transactions, and 2334 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $318,373.64 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001471, captured at 1:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.23 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:43:01 AM | buy | $7.4 | $1.23 | 0.008807 | 0.001471 | 5.98 | 0xab...0109 | |
| 11/22/2025 | 1:42:45 AM | buy | $8.34 | $1.23 | 0.00997 | 0.001471 | 6.77 | 0xfc...bdbc | |
| 11/22/2025 | 1:42:40 AM | buy | $0.3753 | $1.23 | 0.0004484 | 0.001471 | 0.3047 | 0xf6...eff7 | |
| 11/22/2025 | 1:42:35 AM | buy | $5.98 | $1.23 | 0.007151 | 0.001471 | 4.85 | 0xef...826a | |
| 11/22/2025 | 1:42:22 AM | sell | $23.67 | $1.22 | 0.02829 | 0.001464 | 19.31 | 0x40...a9bc | |
| 11/22/2025 | 1:42:20 AM | buy | $54.42 | $1.23 | 0.06503 | 0.001471 | 44.19 | 0x46...9def | |
| 11/22/2025 | 1:42:15 AM | buy | $8.34 | $1.23 | 0.00997 | 0.00147 | 6.77 | 0x26...a35e | |
| 11/22/2025 | 1:41:40 AM | sell | $0.0642 | $1.22 | 0.0000767 | 0.001463 | 0.05241 | 0x27...160e | |
| 11/22/2025 | 1:40:24 AM | buy | $64.74 | $1.23 | 0.07736 | 0.00147 | 52.61 | 0xf8...9c9c | |
| 11/22/2025 | 1:40:04 AM | sell | $0.03706 | $1.22 | 0.00004428 | 0.001462 | 0.03028 | 0xd2...8c45 | |
| 11/22/2025 | 1:36:26 AM | sell | $1.29 | $1.22 | 0.001542 | 0.001462 | 1.05 | 0x8d...3cf4 | |
| 11/22/2025 | 1:36:25 AM | sell | $0.06825 | $1.22 | 0.00008155 | 0.001462 | 0.05577 | 0xd5...f84a | |
| 11/22/2025 | 1:36:11 AM | sell | $8.7 | $1.23 | 0.01035 | 0.001462 | 7.07 | 0x9d...9bf7 | |
| 11/22/2025 | 1:35:47 AM | buy | $162.41 | $1.23 | 0.194 | 0.00147 | 131.94 | 0x1b...4bc5 | |
| 11/22/2025 | 1:35:47 AM | sell | $138.41 | $1.22 | 0.1654 | 0.001463 | 112.99 | 0x87...529b | |
| 11/22/2025 | 1:35:43 AM | sell | $38.32 | $1.22 | 0.04579 | 0.001462 | 31.31 | 0xd2...d8ae | |
| 11/22/2025 | 1:35:43 AM | sell | $461.34 | $1.22 | 0.5513 | 0.001467 | 375.78 | 0xa0...4b99 | |
| 11/22/2025 | 1:35:43 AM | buy | $909.48 | $1.23 | 1.08 | 0.00147 | 739.23 | 0x55...818d | |
| 11/22/2025 | 1:35:33 AM | buy | $1.06 | $1.22 | 0.001268 | 0.001461 | 0.868 | 0xd3...6526 | |
| 11/22/2025 | 1:35:31 AM | buy | $22.71 | $1.22 | 0.02715 | 0.001461 | 18.58 | 0x07...004d |