- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 140,895.29
- Pooled WBNB:
- $143.95
FIST/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of FIST token on DEX PancakeSwap is $1.11. FIST price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4820 trades with trading volume of $472,617.66. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $222,946,825.39. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $314,480.90. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $314,480.90.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 4820 in the last 24 hours, 2246 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $472,617.66 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001019, captured at 7:12 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.11 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:11:17 PM | sell | $34.22 | $1.11 | 0.03129 | 0.001019 | 30.7 | 0x19...5904 | |
| 10/18/2025 | 7:10:12 PM | buy | $109.02 | $1.11 | 0.0997 | 0.001024 | 97.36 | 0xbf...b448 | |
| 10/18/2025 | 7:07:48 PM | sell | $44.02 | $1.11 | 0.04026 | 0.001018 | 39.53 | 0x01...30a4 | |
| 10/18/2025 | 7:06:14 PM | buy | $1.05 | $1.11 | 0.0009679 | 0.001023 | 0.9453 | 0x6e...1e39 | |
| 10/18/2025 | 7:05:00 PM | sell | $93.03 | $1.11 | 0.08508 | 0.001019 | 83.46 | 0xbc...0e37 | |
| 10/18/2025 | 7:04:40 PM | sell | $49.61 | $1.11 | 0.04537 | 0.00102 | 44.47 | 0x9c...fbb6 | |
| 10/18/2025 | 7:04:23 PM | sell | $99.35 | $1.11 | 0.09086 | 0.001021 | 88.96 | 0x75...9538 | |
| 10/18/2025 | 7:04:16 PM | sell | $133.48 | $1.11 | 0.122 | 0.001022 | 119.35 | 0x7e...e85e | |
| 10/18/2025 | 7:03:41 PM | sell | $16.45 | $1.11 | 0.01504 | 0.001023 | 14.69 | 0x10...103c | |
| 10/18/2025 | 6:57:22 PM | sell | $56.2 | $1.12 | 0.05118 | 0.001024 | 49.97 | 0x61...1ab9 | |
| 10/18/2025 | 6:56:45 PM | buy | $137.37 | $1.12 | 0.1251 | 0.001028 | 121.6 | 0x01...9483 | |
| 10/18/2025 | 6:56:31 PM | buy | $0.6267 | $1.12 | 0.0005708 | 0.001027 | 0.5553 | 0x08...326a | |
| 10/18/2025 | 6:56:24 PM | buy | $81.85 | $1.12 | 0.07455 | 0.001027 | 72.56 | 0xfc...d173 | |
| 10/18/2025 | 6:51:15 PM | buy | $60.32 | $1.12 | 0.05497 | 0.001026 | 53.55 | 0x08...350f | |
| 10/18/2025 | 6:51:09 PM | buy | $21.24 | $1.12 | 0.01935 | 0.001025 | 18.86 | 0xed...6259 | |
| 10/18/2025 | 6:50:28 PM | buy | $0.0001229 | $1.12 | 0.06112 | 0.001027 | 0.000109 | 0x9e...5c03 | |
| 10/18/2025 | 6:50:28 PM | sell | $0.9603 | $1.12 | 0.000875 | 0.00102 | 0.8572 | 0x9e...5c03 | |
| 10/18/2025 | 6:50:06 PM | buy | $2.18 | $1.12 | 0.001994 | 0.001025 | 1.94 | 0x01...0b8a | |
| 10/18/2025 | 6:50:02 PM | sell | $25.3 | $1.12 | 0.02305 | 0.00102 | 22.58 | 0x6a...825f | |
| 10/18/2025 | 6:48:39 PM | buy | $10.39 | $1.12 | 0.009475 | 0.001026 | 9.23 | 0x5a...5b79 |