- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 335,537.76
- Pooled WBNB:
- $43.65
FIST/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of FIST token on DEX PancakeSwap is $0.07858. FIST price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $27,162.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $15,751,301.49. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $52,851.56. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $52,851.56.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 1904 in the last 24 hours, 1127 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $27,162.78 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0001298, captured at 8:49 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.07858 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:48:57 AM | sell | $9.36 | $0.07858 | 0.01546 | 0.0001298 | 119.1 | 0x61...386d | |
| 04/22/2025 | 8:47:51 AM | buy | $0.01294 | $0.07901 | 0.00002138 | 0.0001305 | 0.1638 | 0xea...697c | |
| 04/22/2025 | 8:47:51 AM | sell | $5.56 | $0.07863 | 0.0092 | 0.0001298 | 70.83 | 0x31...2d0e | |
| 04/22/2025 | 8:45:42 AM | sell | $4.96 | $0.07866 | 0.008208 | 0.0001299 | 63.16 | 0x68...0b57 | |
| 04/22/2025 | 8:45:33 AM | sell | $7.84 | $0.0787 | 0.01296 | 0.00013 | 99.7 | 0xd0...abc1 | |
| 04/22/2025 | 8:44:48 AM | sell | $1.08 | $0.07872 | 0.001787 | 0.00013 | 13.74 | 0x91...2e1e | |
| 04/22/2025 | 8:44:12 AM | sell | $32.28 | $0.07882 | 0.05333 | 0.0001302 | 409.6 | 0xb5...249f | |
| 04/22/2025 | 8:44:09 AM | buy | $455.29 | $0.08007 | 0.752 | 0.0001322 | 5,686.01 | 0x48...9a7d | |
| 04/22/2025 | 8:44:09 AM | sell | $353.69 | $0.07998 | 0.5842 | 0.0001321 | 4,422.31 | 0x47...2691 | |
| 04/22/2025 | 8:42:42 AM | buy | $0.2494 | $0.07871 | 0.000412 | 0.00013 | 3.16 | 0x95...16b3 | |
| 04/22/2025 | 8:42:36 AM | buy | $0.1437 | $0.07871 | 0.0002373 | 0.00013 | 1.82 | 0x25...4e20 | |
| 04/22/2025 | 8:42:03 AM | buy | $0.3026 | $0.07871 | 0.0005 | 0.00013 | 3.84 | 0x8d...853b | |
| 04/22/2025 | 8:41:48 AM | buy | $0.1021 | $0.07871 | 0.0001686 | 0.00013 | 1.29 | 0xc2...59a3 | |
| 04/22/2025 | 8:41:30 AM | buy | $0.09291 | $0.07871 | 0.0001534 | 0.00013 | 1.18 | 0x8a...255a | |
| 04/22/2025 | 8:40:57 AM | buy | $0.02522 | $0.07871 | 0.00004166 | 0.00013 | 0.3204 | 0xaa...e0b4 | |
| 04/22/2025 | 8:40:33 AM | buy | $1.98 | $0.0787 | 0.003276 | 0.00013 | 25.19 | 0x6f...bf07 | |
| 04/22/2025 | 8:39:33 AM | buy | $0.09396 | $0.0787 | 0.0001552 | 0.00013 | 1.19 | 0x99...4196 | |
| 04/22/2025 | 8:38:36 AM | buy | $0.1151 | $0.0787 | 0.0001901 | 0.00013 | 1.46 | 0x71...b328 | |
| 04/22/2025 | 8:38:33 AM | buy | $0.09116 | $0.07869 | 0.0001505 | 0.00013 | 1.15 | 0x70...a3b6 | |
| 04/22/2025 | 8:38:18 AM | buy | $0.09439 | $0.07869 | 0.0001559 | 0.00013 | 1.19 | 0x0f...1cda |