- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-FIST LPs
Info about WBNB-FIST pair
- Pooled WBNB:
- 150.29
- Pooled FIST:
- $78,140.35
WBNB/FIST price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $955.37. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $137,109.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,644,782.05. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $287,175.62. The WBNB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIST now?
The current liquidity of WBNB/FIST with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $287,175.62.
How many transactions are there in the WBNB/FIST pool in the last 24 hours?
The total transactions of WBNB/FIST is 2114 in the last 24 hours, 1037 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the WBNB/FIST pool in the last 24 hours?
WBNB/FIST pool has a trading volume of $137,109.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIST?
The exchange rate of 1 WBNB to FIST is 521.05, captured at 8:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.37 today.
WBNB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:32:33 PM | sell | $46.21 | $1.83 | 0.04837 | 0.001919 | 25.2 | 0xef...e0ea | |
| 09/16/2025 | 8:31:27 PM | sell | $15.9 | $1.83 | 0.01664 | 0.00192 | 8.67 | 0x19...0e66 | |
| 09/16/2025 | 8:30:30 PM | sell | $56.21 | $1.83 | 0.05883 | 0.001923 | 30.59 | 0xf7...9bd8 | |
| 09/16/2025 | 8:30:30 PM | sell | $79.1 | $1.83 | 0.08279 | 0.001921 | 43.09 | 0x57...6823 | |
| 09/16/2025 | 8:30:30 PM | buy | $397.53 | $1.84 | 0.4161 | 0.001928 | 215.8 | 0x81...c964 | |
| 09/16/2025 | 8:29:48 PM | sell | $0.7895 | $1.82 | 0.0008264 | 0.001913 | 0.4319 | 0xcc...6916 | |
| 09/16/2025 | 8:29:23 PM | buy | $115.93 | $1.83 | 0.1213 | 0.001921 | 63.15 | 0xee...8792 | |
| 09/16/2025 | 8:28:13 PM | buy | $43.48 | $1.83 | 0.04551 | 0.001919 | 23.71 | 0xd1...9bde | |
| 09/16/2025 | 8:27:15 PM | buy | $0.9915 | $1.83 | 0.001036 | 0.001918 | 0.5402 | 0xe1...235b | |
| 09/16/2025 | 8:26:17 PM | buy | $1.46 | $1.83 | 0.001535 | 0.001918 | 0.8003 | 0x2e...48f4 | |
| 09/16/2025 | 8:25:20 PM | buy | $83.77 | $1.83 | 0.08756 | 0.001917 | 45.66 | 0xd3...44ba | |
| 09/16/2025 | 8:22:12 PM | buy | $14.2 | $1.83 | 0.01484 | 0.001916 | 7.74 | 0xae...c2ac | |
| 09/16/2025 | 8:20:45 PM | sell | $17.63 | $1.82 | 0.01843 | 0.001904 | 9.67 | 0xb2...eab9 | |
| 09/16/2025 | 8:20:06 PM | sell | $2.11 | $1.82 | 0.002213 | 0.001906 | 1.16 | 0x9d...5f89 | |
| 09/16/2025 | 8:17:49 PM | buy | $113.83 | $1.83 | 0.1189 | 0.001914 | 62.13 | 0x41...683e | |
| 09/16/2025 | 8:14:25 PM | sell | $15.63 | $1.82 | 0.01634 | 0.001904 | 8.58 | 0x9a...59a9 | |
| 09/16/2025 | 8:11:21 PM | sell | $10.64 | $1.82 | 0.01113 | 0.001904 | 5.84 | 0x69...58cf | |
| 09/16/2025 | 8:11:05 PM | sell | $46.11 | $1.82 | 0.04819 | 0.001905 | 25.29 | 0x4f...2706 | |
| 09/16/2025 | 8:10:54 PM | sell | $63.69 | $1.82 | 0.06657 | 0.001906 | 34.91 | 0x15...4f1c | |
| 09/16/2025 | 8:10:53 PM | buy | $46.74 | $1.83 | 0.04885 | 0.001916 | 25.49 | 0x6d...f14a |