WhatToFarm
/
12 Swap

Info about FIST-WBNB pair

Price USD
$0.07858
Price
0.0001298 WBNB
TVL
$52,851.56
MKT CAP
$15.8M
5m
-0.17%
1h
-0.72%
4h
-4.32%
24h
17.53%
Share
TXNS
2K
Buys
1K
Sells
777
Volume
27K
Telegram price alerts
Pair:
0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
335,537.76
Pooled WBNB:
$43.65

FIST/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of FIST token on DEX PancakeSwap is $0.07858. FIST price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $27,162.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $15,751,301.49. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $52,851.56. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $52,851.56.

The total transactions of FIST/WBNB is 1904 in the last 24 hours, 1127 of which are buy transactions, and 777 are sales transactions.

FIST/WBNB pool has a trading volume of $27,162.78 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0001298, captured at 8:49 AM UTC.

The price of converting 1 FIST to USD is $0.07858 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20258:48:57 AMsell$9.36$0.078580.015460.0001298119.10x61...386d
04/22/20258:47:51 AMbuy$0.01294$0.079010.000021380.00013050.16380xea...697c
04/22/20258:47:51 AMsell$5.56$0.078630.00920.000129870.830x31...2d0e
04/22/20258:45:42 AMsell$4.96$0.078660.0082080.000129963.160x68...0b57
04/22/20258:45:33 AMsell$7.84$0.07870.012960.0001399.70xd0...abc1
04/22/20258:44:48 AMsell$1.08$0.078720.0017870.0001313.740x91...2e1e
04/22/20258:44:12 AMsell$32.28$0.078820.053330.0001302409.60xb5...249f
04/22/20258:44:09 AMbuy$455.29$0.080070.7520.00013225,686.010x48...9a7d
04/22/20258:44:09 AMsell$353.69$0.079980.58420.00013214,422.310x47...2691
04/22/20258:42:42 AMbuy$0.2494$0.078710.0004120.000133.160x95...16b3
04/22/20258:42:36 AMbuy$0.1437$0.078710.00023730.000131.820x25...4e20
04/22/20258:42:03 AMbuy$0.3026$0.078710.00050.000133.840x8d...853b
04/22/20258:41:48 AMbuy$0.1021$0.078710.00016860.000131.290xc2...59a3
04/22/20258:41:30 AMbuy$0.09291$0.078710.00015340.000131.180x8a...255a
04/22/20258:40:57 AMbuy$0.02522$0.078710.000041660.000130.32040xaa...e0b4
04/22/20258:40:33 AMbuy$1.98$0.07870.0032760.0001325.190x6f...bf07
04/22/20258:39:33 AMbuy$0.09396$0.07870.00015520.000131.190x99...4196
04/22/20258:38:36 AMbuy$0.1151$0.07870.00019010.000131.460x71...b328
04/22/20258:38:33 AMbuy$0.09116$0.078690.00015050.000131.150x70...a3b6
04/22/20258:38:18 AMbuy$0.09439$0.078690.00015590.000131.190x0f...1cda