- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 64,402.03
- Pooled WBNB:
- $182.14
FIST/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of FIST token on DEX PancakeSwap is $2.47. FIST price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $193,130.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $494,679,380.81. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $318,583.58. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $318,583.58.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 2576 in the last 24 hours, 1242 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $193,130.54 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.002834, captured at 8:01 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $2.47 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:58:29 PM | buy | $27.28 | $2.47 | 0.0312 | 0.002834 | 11 | 0x09...5097 | |
| 09/07/2025 | 7:50:30 PM | buy | $15.49 | $2.47 | 0.01772 | 0.002834 | 6.25 | 0x5f...f431 | |
| 09/07/2025 | 7:49:42 PM | sell | $12.29 | $2.46 | 0.01405 | 0.002819 | 4.98 | 0x88...d449 | |
| 09/07/2025 | 7:48:21 PM | buy | $20.77 | $2.47 | 0.02375 | 0.002833 | 8.38 | 0xc9...01ac | |
| 09/07/2025 | 7:44:29 PM | sell | $0.6636 | $2.46 | 0.0007589 | 0.002819 | 0.2691 | 0x9e...c8ef | |
| 09/07/2025 | 7:42:15 PM | buy | $29.29 | $2.47 | 0.0335 | 0.002833 | 11.82 | 0xbc...7bc5 | |
| 09/07/2025 | 7:42:12 PM | buy | $9.66 | $2.47 | 0.01105 | 0.002832 | 3.9 | 0x40...3156 | |
| 09/07/2025 | 7:41:09 PM | sell | $100.72 | $2.46 | 0.1151 | 0.002819 | 40.84 | 0x3a...22a8 | |
| 09/07/2025 | 7:40:57 PM | sell | $29.49 | $2.46 | 0.03373 | 0.002822 | 11.95 | 0x21...5afa | |
| 09/07/2025 | 7:37:49 PM | buy | $49.1 | $2.48 | 0.05614 | 0.002835 | 19.79 | 0x47...828c | |
| 09/07/2025 | 7:36:49 PM | buy | $3.98 | $2.47 | 0.004555 | 0.002834 | 1.6 | 0x3b...f7a8 | |
| 09/07/2025 | 7:35:51 PM | buy | $55.02 | $2.47 | 0.06291 | 0.002833 | 22.2 | 0xae...6587 | |
| 09/07/2025 | 7:35:28 PM | buy | $0.01689 | $2.47 | 0.00001931 | 0.002833 | 0.006817 | 0xc0...9943 | |
| 09/07/2025 | 7:32:24 PM | sell | $49.17 | $2.46 | 0.05622 | 0.002819 | 19.94 | 0xf0...279c | |
| 09/07/2025 | 7:22:17 PM | sell | $51.66 | $2.46 | 0.05907 | 0.002821 | 20.93 | 0x80...8ab4 | |
| 09/07/2025 | 7:13:13 PM | buy | $66.64 | $2.47 | 0.0762 | 0.002835 | 26.87 | 0x91...409b | |
| 09/07/2025 | 7:09:19 PM | sell | $41.93 | $2.46 | 0.04795 | 0.00282 | 17 | 0xff...47ed | |
| 09/07/2025 | 7:07:39 PM | sell | $116.54 | $2.46 | 0.1332 | 0.002823 | 47.2 | 0xa7...41a8 | |
| 09/07/2025 | 7:06:42 PM | buy | $138.72 | $2.48 | 0.1586 | 0.002837 | 55.91 | 0xd3...c2da | |
| 09/07/2025 | 7:05:48 PM | sell | $108.99 | $2.46 | 0.1246 | 0.002822 | 44.15 | 0x1f...67f6 |