- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 156,759.02
- Pooled WBNB:
- $141.19
FIST/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of FIST token on DEX PancakeSwap is $0.8371. FIST price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $231,839.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $167,427,202.12. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $263,111.34. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $263,111.34.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3598 in the last 24 hours, 1845 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $231,839.05 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0008984, captured at 3:42 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8371 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:42:30 PM | sell | $1.84 | $0.8371 | 0.001976 | 0.0008984 | 2.2 | 0x9e...1422 | |
| 11/06/2025 | 3:42:26 PM | buy | $59.21 | $0.8409 | 0.06354 | 0.0009025 | 70.4 | 0xb0...7f8d | |
| 11/06/2025 | 3:42:19 PM | buy | $13.93 | $0.8405 | 0.01495 | 0.000902 | 16.57 | 0x1c...d8b9 | |
| 11/06/2025 | 3:41:03 PM | buy | $37.1 | $0.8406 | 0.0398 | 0.0009017 | 44.13 | 0x16...58a3 | |
| 11/06/2025 | 3:41:00 PM | sell | $4.23 | $0.8362 | 0.004547 | 0.0008969 | 5.06 | 0xae...9915 | |
| 11/06/2025 | 3:40:48 PM | sell | $18.77 | $0.8364 | 0.02013 | 0.0008971 | 22.44 | 0xe9...05dd | |
| 11/06/2025 | 3:40:30 PM | sell | $0.358 | $0.8365 | 0.000384 | 0.0008972 | 0.4279 | 0x44...f1a9 | |
| 11/06/2025 | 3:40:24 PM | sell | $74.85 | $0.837 | 0.08029 | 0.0008977 | 89.43 | 0xab...e4ad | |
| 11/06/2025 | 3:40:23 PM | buy | $131.98 | $0.8408 | 0.1415 | 0.0009019 | 156.97 | 0xf1...201b | |
| 11/06/2025 | 3:40:23 PM | buy | $17.66 | $0.8398 | 0.01894 | 0.0009008 | 21.02 | 0xac...6a83 | |
| 11/06/2025 | 3:39:20 PM | sell | $6.46 | $0.8373 | 0.00693 | 0.0008981 | 7.71 | 0x1e...9550 | |
| 11/06/2025 | 3:39:20 PM | sell | $136.31 | $0.8364 | 0.1462 | 0.0008971 | 162.96 | 0x9d...649f | |
| 11/06/2025 | 3:39:19 PM | buy | $278.41 | $0.8398 | 0.2986 | 0.0009008 | 331.5 | 0xaf...4779 | |
| 11/06/2025 | 3:39:14 PM | buy | $167.91 | $0.838 | 0.1801 | 0.0008989 | 200.35 | 0x77...b67e | |
| 11/06/2025 | 3:39:15 PM | sell | $84.13 | $0.8344 | 0.09023 | 0.0008949 | 100.82 | 0x7a...f2e2 | |
| 11/06/2025 | 3:39:13 PM | sell | $58.6 | $0.8332 | 0.06285 | 0.0008936 | 70.33 | 0x01...e360 | |
| 11/06/2025 | 3:39:12 PM | buy | $69.59 | $0.8373 | 0.07464 | 0.000898 | 83.11 | 0x8d...89b3 | |
| 11/06/2025 | 3:39:10 PM | buy | $47.41 | $0.8365 | 0.05085 | 0.0008972 | 56.67 | 0x96...7353 | |
| 11/06/2025 | 3:39:03 PM | sell | $45.37 | $0.8323 | 0.04867 | 0.0008928 | 54.51 | 0x2e...2f13 | |
| 11/06/2025 | 3:39:02 PM | buy | $46.73 | $0.8365 | 0.05012 | 0.0008972 | 55.86 | 0x68...744d |