WhatToFarm
/
12 Swap

Info about FIST-WBNB pair

Price USD
$1.15
Price
0.001372 WBNB
TVL
$299,812.57
MKT CAP
$231.1M
5m
0.06%
1h
-4.44%
4h
-4.11%
24h
-8.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
130,834.67
Pooled WBNB:
$177.96

FIST/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of FIST token on DEX PancakeSwap is $1.15. FIST price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $247,388.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $231,142,515.60. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $299,812.57. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $299,812.57.

The total transactions of FIST/WBNB is 3629 in the last 24 hours, 1837 of which are buy transactions, and 1792 are sales transactions.

FIST/WBNB pool has a trading volume of $247,388.41 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.001372, captured at 3:17 AM UTC.

The price of converting 1 FIST to USD is $1.15 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20253:16:42 AMbuy$0.0001259$1.150.0614950.0013720.0001090x3e...5c19
11/23/20253:16:36 AMbuy$0.1586$1.140.00018830.0013630.13810xc4...3302
11/23/20253:16:27 AMbuy$0.06808$1.140.000080820.0013630.059270x07...e22a
11/23/20253:15:54 AMbuy$28.48$1.140.03380.00136324.790xf8...7ab3
11/23/20253:15:44 AMbuy$24.49$1.140.029050.00136221.320x61...e720
11/23/20253:15:35 AMbuy$23.93$1.140.028390.00136220.840x3c...fb62
11/23/20253:15:33 AMbuy$0.2045$1.140.00024260.0013620.17810xec...5813
11/23/20253:15:32 AMsell$9.85$1.140.011690.0013558.620x9b...f842
11/23/20253:15:30 AMsell$1.12$1.140.0013370.0013550.98650xe2...f6e5
11/23/20253:15:27 AMsell$25.44$1.140.030190.00135622.260xa7...436d
11/23/20253:15:28 AMsell$11.21$1.140.01330.0013559.810x9c...7923
11/23/20253:15:26 AMsell$1.56$1.140.0018550.0013561.360x74...5ae9
11/23/20253:15:24 AMbuy$68.44$1.140.081190.00136259.590xd5...0be5
11/23/20253:15:23 AMsell$98.22$1.140.11650.00135585.930x5c...7379
11/23/20253:15:20 AMsell$5.52$1.140.0065540.0013564.830x50...9d20
11/23/20253:15:13 AMsell$36.22$1.140.042960.00135731.650x23...17a7
11/23/20253:15:04 AMsell$10.34$1.140.012260.0013579.030x84...3998
11/23/20253:14:51 AMsell$1.98$1.140.0023540.0013571.730xcd...77e4
11/23/20253:14:51 AMbuy$0.178$1.150.00021120.0013640.15470x35...8f94
11/23/20253:14:48 AMsell$5.58$1.140.0066240.0013574.870x66...a539