- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 126,227.79
- Pooled WBNB:
- $74.33
FIST/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FIST token on DEX PancakeSwap is $0.4094. FIST price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $20,085.06. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,680,683.54. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $103,103.72. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $103,103.72.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 999 in the last 24 hours, 456 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $20,085.06 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0005903, captured at 3:18 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4094 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:16:24 AM | buy | $0.2187 | $0.4094 | 0.0003153 | 0.0005903 | 0.5342 | 0x7d...7703 | |
| 07/12/2025 | 3:14:28 AM | buy | $0.4705 | $0.4094 | 0.0006784 | 0.0005903 | 1.14 | 0x62...ea9e | |
| 07/12/2025 | 3:14:27 AM | buy | $0.9021 | $0.4094 | 0.0013 | 0.0005903 | 2.2 | 0x49...63b6 | |
| 07/12/2025 | 3:13:11 AM | sell | $65.25 | $0.4078 | 0.09409 | 0.0005881 | 160 | 0xcc...fe46 | |
| 07/12/2025 | 3:11:34 AM | sell | $0.09933 | $0.4083 | 0.0001432 | 0.0005888 | 0.2432 | 0x0d...c740 | |
| 07/12/2025 | 3:11:06 AM | sell | $13.11 | $0.4085 | 0.01891 | 0.000589 | 32.11 | 0x94...778c | |
| 07/12/2025 | 3:10:45 AM | sell | $2.36 | $0.4086 | 0.003408 | 0.0005892 | 5.78 | 0xc8...c350 | |
| 07/12/2025 | 3:11:18 AM | sell | $2.14 | $0.4084 | 0.003094 | 0.0005888 | 5.25 | 0x64...dd2c | |
| 07/12/2025 | 3:09:43 AM | sell | $0.9208 | $0.4086 | 0.001327 | 0.0005892 | 2.25 | 0x38...57a3 | |
| 07/12/2025 | 3:07:42 AM | sell | $0.351 | $0.4086 | 0.0005061 | 0.0005892 | 0.8589 | 0x13...9e0a | |
| 07/12/2025 | 3:07:48 AM | sell | $0.3411 | $0.4086 | 0.0004918 | 0.0005892 | 0.8346 | 0x49...669a | |
| 07/12/2025 | 3:05:33 AM | sell | $0.1023 | $0.4086 | 0.0001476 | 0.0005892 | 0.2505 | 0x31...dd8c | |
| 07/12/2025 | 3:03:04 AM | buy | $0.008166 | $0.4107 | 0.00001177 | 0.0005922 | 0.01988 | 0x33...744d | |
| 07/12/2025 | 3:01:22 AM | sell | $27.23 | $0.4089 | 0.03926 | 0.0005896 | 66.6 | 0xa8...10d1 | |
| 07/12/2025 | 2:58:49 AM | buy | $0.759 | $0.4111 | 0.001094 | 0.0005928 | 1.84 | 0xa0...4d66 | |
| 07/12/2025 | 2:51:45 AM | sell | $6.11 | $0.4091 | 0.008822 | 0.0005899 | 14.95 | 0xbf...9ded | |
| 07/12/2025 | 2:50:45 AM | buy | $43.76 | $0.4109 | 0.06309 | 0.0005925 | 106.49 | 0x6c...5233 | |
| 07/12/2025 | 2:50:58 AM | sell | $0.368 | $0.4092 | 0.0005307 | 0.00059 | 0.8994 | 0x20...18d1 | |
| 07/12/2025 | 2:46:35 AM | sell | $47.87 | $0.4089 | 0.06902 | 0.0005895 | 117.06 | 0xb4...4025 | |
| 07/12/2025 | 2:46:05 AM | sell | $14.88 | $0.4094 | 0.02146 | 0.0005903 | 36.36 | 0xb1...1fcc |