WhatToFarm
/
12 Swap

Info about FIST-WBNB pair

Price USD
$1.18
Price
0.001436 WBNB
TVL
$300,832.48
MKT CAP
$236.7M
5m
0.15%
1h
0.86%
4h
-0.58%
24h
2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
127,384.52
Pooled WBNB:
$182.53

FIST/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of FIST token on DEX PancakeSwap is $1.18. FIST price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $308,171.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $236,725,663.87. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $300,832.48. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $300,832.48.

The total transactions of FIST/WBNB is 4243 in the last 24 hours, 1939 of which are buy transactions, and 2304 are sales transactions.

FIST/WBNB pool has a trading volume of $308,171.41 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.001436, captured at 4:15 PM UTC.

The price of converting 1 FIST to USD is $1.18 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20254:14:57 PMbuy$17.25$1.180.020930.00143614.570x3e...9cce
11/22/20254:11:31 PMsell$27.59$1.180.033320.00142923.310x16...2257
11/22/20254:11:26 PMsell$0.2$1.180.00024180.0014290.16910x96...f56d
11/22/20254:11:10 PMsell$79.17$1.180.095840.00143670x04...e48d
11/22/20254:11:01 PMsell$69.26$1.180.083880.00143158.590x42...fd25
11/22/20254:09:10 PMsell$39.23$1.180.047530.00143233.170x2d...f7c9
11/22/20254:08:25 PMsell$26.45$1.180.032080.00143322.380xea...d5d8
11/22/20254:08:21 PMbuy$149.85$1.180.18170.001441126.050x64...5da0
11/22/20254:08:21 PMbuy$249.69$1.190.30280.001445209.470x64...5da0
11/22/20254:08:21 PMsell$377.13$1.180.45740.001437318.240xdd...25b6
11/22/20254:08:13 PMsell$43.14$1.180.052350.00143336.510xfd...5c8c
11/22/20254:07:21 PMbuy$1.57$1.180.0019080.0014411.320x45...e3d6
11/22/20254:07:15 PMbuy$596.89$1.180.72430.001439503.090x05...1859
11/22/20254:07:16 PMsell$226.19$1.180.27450.001436191.130x24...353f
11/22/20254:06:53 PMbuy$2.2$1.180.0026790.0014341.860xb1...f232
11/22/20254:06:27 PMbuy$0.4064$1.170.00049570.0014340.34570x97...af23
11/22/20254:06:20 PMbuy$0.2937$1.170.00035820.0014340.24980x03...9d30
11/22/20254:06:11 PMbuy$115.49$1.170.14080.00143398.290x9f...1486
11/22/20254:06:08 PMbuy$0.5531$1.170.00067460.0014310.47110xa6...39a9
11/22/20254:06:05 PMbuy$47.96$1.170.05850.00143140.870x94...1efe