- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 131,981.5
- Pooled WBNB:
- $180.65
FIST/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of FIST token on DEX PancakeSwap is $1.24. FIST price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 6314 trades with trading volume of $445,294.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $248,655,627.64. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $327,357.20. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $327,357.20.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 6314 in the last 24 hours, 2823 of which are buy transactions, and 3491 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $445,294.91 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001372, captured at 2:24 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.24 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:21:03 AM | buy | $0.03165 | $1.24 | 0.00003494 | 0.001372 | 0.02546 | 0xcc...214f | |
| 12/05/2025 | 2:20:28 AM | sell | $0.803 | $1.23 | 0.0008907 | 0.001364 | 0.6527 | 0xbd...70a0 | |
| 12/05/2025 | 2:20:16 AM | buy | $6.06 | $1.23 | 0.006722 | 0.001372 | 4.89 | 0x82...742d | |
| 12/05/2025 | 2:20:16 AM | buy | $10.63 | $1.23 | 0.01179 | 0.001372 | 8.59 | 0x50...7054 | |
| 12/05/2025 | 2:20:09 AM | sell | $86.71 | $1.23 | 0.09619 | 0.001365 | 70.42 | 0x88...3d64 | |
| 12/05/2025 | 2:19:52 AM | buy | $10.18 | $1.23 | 0.01129 | 0.001373 | 8.22 | 0xee...c0be | |
| 12/05/2025 | 2:19:52 AM | buy | $147.93 | $1.23 | 0.164 | 0.001372 | 119.6 | 0x5a...f354 | |
| 12/05/2025 | 2:19:45 AM | buy | $5.64 | $1.23 | 0.006259 | 0.00137 | 4.56 | 0xfe...b49a | |
| 12/05/2025 | 2:19:35 AM | buy | $107.23 | $1.23 | 0.1189 | 0.001369 | 86.83 | 0x87...9ee7 | |
| 12/05/2025 | 2:18:47 AM | buy | $0.04995 | $1.23 | 0.00005541 | 0.001368 | 0.04047 | 0xb9...3875 | |
| 12/05/2025 | 2:18:27 AM | sell | $1.15 | $1.22 | 0.001279 | 0.001362 | 0.9395 | 0xe2...72be | |
| 12/05/2025 | 2:18:04 AM | sell | $1.98 | $1.22 | 0.002199 | 0.001362 | 1.61 | 0x7c...1bec | |
| 12/05/2025 | 2:15:46 AM | buy | $0.3773 | $1.23 | 0.0004186 | 0.001368 | 0.3057 | 0x91...1785 | |
| 12/05/2025 | 2:15:38 AM | sell | $117.36 | $1.22 | 0.1301 | 0.001363 | 95.51 | 0x59...9ae0 | |
| 12/05/2025 | 2:15:29 AM | sell | $9.93 | $1.22 | 0.01101 | 0.001364 | 8.07 | 0x77...278e | |
| 12/05/2025 | 2:15:10 AM | sell | $37.94 | $1.23 | 0.04208 | 0.001366 | 30.8 | 0x51...3bb6 | |
| 12/05/2025 | 2:15:10 AM | sell | $90.2 | $1.23 | 0.1 | 0.001364 | 73.3 | 0x40...089c | |
| 12/05/2025 | 2:14:36 AM | buy | $8.97 | $1.23 | 0.00995 | 0.001373 | 7.24 | 0x32...be5a | |
| 12/05/2025 | 2:12:55 AM | sell | $56.26 | $1.23 | 0.06241 | 0.001366 | 45.66 | 0x29...9b12 | |
| 12/05/2025 | 2:12:50 AM | buy | $17.98 | $1.23 | 0.01994 | 0.001373 | 14.51 | 0x62...d158 |