WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$1.19
Price
0.001438 WBNB
TVL
$303,029.39
MKT CAP
$238.6M
5m
0.46%
1h
0.27%
4h
0.72%
24h
1.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
302K
Telegram price alerts
Pair:
0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
127,303.83
Pooled WBNB:
$182.68

FIST/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of FIST token on DEX PancakeSwap is $1.19. FIST price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $301,682.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $238,550,795.13. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $303,029.39. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $303,029.39.

The total transactions of FIST/WBNB is 4097 in the last 24 hours, 1868 of which are buy transactions, and 2229 are sales transactions.

FIST/WBNB pool has a trading volume of $301,682.32 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.001438, captured at 8:23 PM UTC.

The price of converting 1 FIST to USD is $1.19 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:22:44 PMbuy$52.14$1.190.062860.00143843.71
0x6c6...C78e
0x5f...e758
11/22/20258:20:56 PMbuy$21.5$1.190.025920.00143718.03
0x58f...193c
0x0d...0af9
11/22/20258:20:35 PMbuy$15.92$1.190.019190.00143713.35
0xc24...38cc
0x3a...7d7c
11/22/20258:19:05 PMbuy$9.01$1.190.010870.0014367.56
0x150...8864
0xd5...e8e3
11/22/20258:18:16 PMbuy$39.19$1.190.047260.00143632.9
0x293...17e3
0x30...9152
11/22/20258:18:18 PMsell$0.088$1.180.00010610.0014290.07422
0x961...3118
0xd8...1fd9
11/22/20258:18:03 PMbuy$204.6$1.180.24660.001434172.02
0x7B1...97F4
0x3a...50fc
11/22/20258:17:57 PMbuy$40.54$1.180.048880.00143134.14
0xB5C...A78f
0x0e...98d0
11/22/20258:16:43 PMbuy$0.01436$1.180.000017320.0014310.0121
0xe09...5268
0xf5...2bb2
11/22/20258:09:29 PMsell$0.08474$1.180.00010210.0014240.07174
0x961...3118
0xab...7fda
11/22/20258:08:21 PMbuy$39.41$1.180.047520.0014333.2
0xF37...3b51
0xff...3cde
11/22/20258:07:56 PMbuy$40.91$1.180.049320.0014334.48
0xb35...E999
0x71...3df6
11/22/20258:01:27 PMbuy$0.1626$1.190.00019510.0014290.1364
0x7d1...61AD
0xc6...a1f6
11/22/20258:01:09 PMbuy$27.17$1.180.032760.00142922.91
0xC8E...23a1
0x36...cd16
11/22/20258:00:58 PMbuy$4.88$1.180.005890.0014294.12
0xd90...4742
0xa5...b7a2
11/22/20258:00:30 PMbuy$0.1958$1.180.00023610.0014290.1652
0x695...F122
0xed...0a56
11/22/20258:00:13 PMbuy$27.8$1.180.033520.00142823.46
0xC8E...23a1
0xa2...9ed8
11/22/20258:00:09 PMbuy$0.0442$1.180.00005330.0014280.03731
0x695...F122
0x16...fd94
11/22/20257:59:39 PMbuy$0.02044$1.180.000024650.0014280.01725
0x961...3118
0x4c...c1ec
11/22/20257:58:57 PMbuy$1.62$1.180.0019580.0014281.37
0x7d1...61AD
0xf7...ad84