- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 249,392.52
- Pooled WBNB:
- $39.8
FIST/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of FIST token on DEX PancakeSwap is $0.09788. FIST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $3,846.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $19,527,334.92. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $48,699.71. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $48,699.71.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 611 in the last 24 hours, 254 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $3,846.67 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.00016, captured at 7:06 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09788 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:05:53 AM | buy | $0.1753 | $0.09788 | 0.0002865 | 0.00016 | 1.79 | 0xa0...8412 | |
| 05/08/2025 | 7:00:13 AM | buy | $0.3456 | $0.09777 | 0.0005656 | 0.00016 | 3.53 | 0xd6...2a85 | |
| 05/08/2025 | 6:57:25 AM | sell | $0.006781 | $0.09727 | 0.00001109 | 0.0001591 | 0.06971 | 0xe8...d080 | |
| 05/08/2025 | 6:57:25 AM | buy | $0.227 | $0.09776 | 0.0003715 | 0.0001599 | 2.32 | 0xee...4d6b | |
| 05/08/2025 | 6:55:59 AM | buy | $0.007015 | $0.09776 | 0.00001148 | 0.0001599 | 0.07176 | 0x32...1ad1 | |
| 05/08/2025 | 6:51:23 AM | sell | $1.4 | $0.09723 | 0.002307 | 0.0001592 | 14.49 | 0x88...f9ce | |
| 05/08/2025 | 6:37:35 AM | buy | $0.04743 | $0.09767 | 0.0000777 | 0.00016 | 0.4856 | 0x50...2300 | |
| 05/08/2025 | 6:36:26 AM | buy | $0.1546 | $0.09766 | 0.0002533 | 0.00016 | 1.58 | 0x10...37fa | |
| 05/08/2025 | 6:36:20 AM | buy | $0.05952 | $0.09766 | 0.00009752 | 0.00016 | 0.6094 | 0xb8...b415 | |
| 05/08/2025 | 6:33:18 AM | buy | $0.1339 | $0.09766 | 0.0002194 | 0.00016 | 1.37 | 0xbb...c901 | |
| 05/08/2025 | 6:31:44 AM | sell | $29.18 | $0.09729 | 0.04782 | 0.0001594 | 300 | 0xa2...ca65 | |
| 05/08/2025 | 6:30:21 AM | sell | $0.8415 | $0.0974 | 0.001378 | 0.0001595 | 8.63 | 0xd5...0b82 | |
| 05/08/2025 | 6:28:53 AM | sell | $0.006876 | $0.09739 | 0.00001126 | 0.0001596 | 0.0706 | 0x45...82a7 | |
| 05/08/2025 | 6:24:32 AM | sell | $1.25 | $0.0974 | 0.002053 | 0.0001596 | 12.86 | 0xed...0661 | |
| 05/08/2025 | 6:23:54 AM | sell | $0.05338 | $0.09742 | 0.00008747 | 0.0001596 | 0.5479 | 0x68...e476 | |
| 05/08/2025 | 6:23:56 AM | sell | $2.27 | $0.09741 | 0.003734 | 0.0001596 | 23.39 | 0x01...51d0 | |
| 05/08/2025 | 6:23:41 AM | buy | $20.03 | $0.09783 | 0.03283 | 0.0001603 | 204.8 | 0x2c...caf5 | |
| 05/08/2025 | 6:16:17 AM | sell | $0.1785 | $0.09725 | 0.0002926 | 0.0001593 | 1.83 | 0xee...bc15 | |
| 05/08/2025 | 6:14:21 AM | sell | $3.47 | $0.09727 | 0.005702 | 0.0001594 | 35.77 | 0x41...c8c1 | |
| 05/08/2025 | 6:13:27 AM | sell | $8.04 | $0.09731 | 0.01318 | 0.0001594 | 82.67 | 0xbb...9577 |