- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 127,384.52
- Pooled WBNB:
- $182.53
FIST/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of FIST token on DEX PancakeSwap is $1.18. FIST price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $308,171.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $236,725,663.87. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $300,832.48. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $300,832.48.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 4243 in the last 24 hours, 1939 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $308,171.41 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001436, captured at 4:15 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.18 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:14:57 PM | buy | $17.25 | $1.18 | 0.02093 | 0.001436 | 14.57 | 0x3e...9cce | |
| 11/22/2025 | 4:11:31 PM | sell | $27.59 | $1.18 | 0.03332 | 0.001429 | 23.31 | 0x16...2257 | |
| 11/22/2025 | 4:11:26 PM | sell | $0.2 | $1.18 | 0.0002418 | 0.001429 | 0.1691 | 0x96...f56d | |
| 11/22/2025 | 4:11:10 PM | sell | $79.17 | $1.18 | 0.09584 | 0.00143 | 67 | 0x04...e48d | |
| 11/22/2025 | 4:11:01 PM | sell | $69.26 | $1.18 | 0.08388 | 0.001431 | 58.59 | 0x42...fd25 | |
| 11/22/2025 | 4:09:10 PM | sell | $39.23 | $1.18 | 0.04753 | 0.001432 | 33.17 | 0x2d...f7c9 | |
| 11/22/2025 | 4:08:25 PM | sell | $26.45 | $1.18 | 0.03208 | 0.001433 | 22.38 | 0xea...d5d8 | |
| 11/22/2025 | 4:08:21 PM | buy | $149.85 | $1.18 | 0.1817 | 0.001441 | 126.05 | 0x64...5da0 | |
| 11/22/2025 | 4:08:21 PM | buy | $249.69 | $1.19 | 0.3028 | 0.001445 | 209.47 | 0x64...5da0 | |
| 11/22/2025 | 4:08:21 PM | sell | $377.13 | $1.18 | 0.4574 | 0.001437 | 318.24 | 0xdd...25b6 | |
| 11/22/2025 | 4:08:13 PM | sell | $43.14 | $1.18 | 0.05235 | 0.001433 | 36.51 | 0xfd...5c8c | |
| 11/22/2025 | 4:07:21 PM | buy | $1.57 | $1.18 | 0.001908 | 0.001441 | 1.32 | 0x45...e3d6 | |
| 11/22/2025 | 4:07:15 PM | buy | $596.89 | $1.18 | 0.7243 | 0.001439 | 503.09 | 0x05...1859 | |
| 11/22/2025 | 4:07:16 PM | sell | $226.19 | $1.18 | 0.2745 | 0.001436 | 191.13 | 0x24...353f | |
| 11/22/2025 | 4:06:53 PM | buy | $2.2 | $1.18 | 0.002679 | 0.001434 | 1.86 | 0xb1...f232 | |
| 11/22/2025 | 4:06:27 PM | buy | $0.4064 | $1.17 | 0.0004957 | 0.001434 | 0.3457 | 0x97...af23 | |
| 11/22/2025 | 4:06:20 PM | buy | $0.2937 | $1.17 | 0.0003582 | 0.001434 | 0.2498 | 0x03...9d30 | |
| 11/22/2025 | 4:06:11 PM | buy | $115.49 | $1.17 | 0.1408 | 0.001433 | 98.29 | 0x9f...1486 | |
| 11/22/2025 | 4:06:08 PM | buy | $0.5531 | $1.17 | 0.0006746 | 0.001431 | 0.4711 | 0xa6...39a9 | |
| 11/22/2025 | 4:06:05 PM | buy | $47.96 | $1.17 | 0.0585 | 0.001431 | 40.87 | 0x94...1efe |