- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 133,824.6
- Pooled WBNB:
- $174.36
FIST/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of FIST token on DEX PancakeSwap is $1.11. FIST price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $207,902.94. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $222,085,916.83. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $296,497.95. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $296,497.95.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3339 in the last 24 hours, 1864 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $207,902.94 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001306, captured at 10:27 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.11 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:25:14 PM | buy | $17.68 | $1.11 | 0.0208 | 0.001306 | 15.92 | 0x4f...5945 | |
| 11/23/2025 | 10:25:05 PM | buy | $23.63 | $1.11 | 0.02779 | 0.001305 | 21.28 | 0xb1...9cbb | |
| 11/23/2025 | 10:21:58 PM | sell | $0.0765 | $1.1 | 0.00008998 | 0.001298 | 0.06927 | 0xbb...922a | |
| 11/23/2025 | 10:21:21 PM | buy | $13.41 | $1.1 | 0.01578 | 0.001305 | 12.08 | 0x01...342b | |
| 11/23/2025 | 10:21:17 PM | buy | $1.69 | $1.1 | 0.001994 | 0.001305 | 1.52 | 0xdd...6b03 | |
| 11/23/2025 | 10:21:04 PM | buy | $3.71 | $1.1 | 0.004368 | 0.001305 | 3.34 | 0x2a...152f | |
| 11/23/2025 | 10:20:57 PM | buy | $1.69 | $1.1 | 0.001994 | 0.001305 | 1.52 | 0x54...6c3f | |
| 11/23/2025 | 10:20:02 PM | buy | $0.8317 | $1.1 | 0.0009782 | 0.001305 | 0.7495 | 0xa4...32ef | |
| 11/23/2025 | 10:18:03 PM | buy | $38.75 | $1.1 | 0.04557 | 0.001304 | 34.93 | 0x33...bb07 | |
| 11/23/2025 | 10:15:38 PM | buy | $0.008476 | $1.1 | 0.05997 | 0.001304 | 0.007643 | 0x07...76c5 | |
| 11/23/2025 | 10:13:48 PM | buy | $1.18 | $1.1 | 0.001395 | 0.001304 | 1.07 | 0xc4...1e46 | |
| 11/23/2025 | 10:13:22 PM | buy | $4.23 | $1.1 | 0.004985 | 0.001304 | 3.82 | 0x54...5cad | |
| 11/23/2025 | 10:12:52 PM | buy | $2.54 | $1.1 | 0.002991 | 0.001304 | 2.29 | 0x29...f1e9 | |
| 11/23/2025 | 10:12:19 PM | buy | $2.54 | $1.1 | 0.002991 | 0.001304 | 2.29 | 0x1b...4a78 | |
| 11/23/2025 | 10:11:51 PM | buy | $18.58 | $1.1 | 0.02185 | 0.001304 | 16.76 | 0xfe...2948 | |
| 11/23/2025 | 10:11:32 PM | sell | $0.06182 | $1.1 | 0.00007272 | 0.001297 | 0.05605 | 0x7e...636c | |
| 11/23/2025 | 10:11:15 PM | buy | $61.12 | $1.1 | 0.07188 | 0.001303 | 55.15 | 0xf4...371a | |
| 11/23/2025 | 10:10:22 PM | buy | $35.79 | $1.1 | 0.04209 | 0.001302 | 32.31 | 0xc3...d828 | |
| 11/23/2025 | 10:05:55 PM | buy | $0.0188 | $1.1 | 0.00002211 | 0.001302 | 0.01698 | 0x06...e576 | |
| 11/23/2025 | 10:02:39 PM | buy | $2.94 | $1.1 | 0.003468 | 0.001302 | 2.66 | 0x52...d1a6 |