- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 130,834.67
- Pooled WBNB:
- $177.96
FIST/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of FIST token on DEX PancakeSwap is $1.15. FIST price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $247,388.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $231,142,515.60. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $299,812.57. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $299,812.57.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 3629 in the last 24 hours, 1837 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $247,388.41 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001372, captured at 3:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.15 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:16:42 AM | buy | $0.0001259 | $1.15 | 0.061495 | 0.001372 | 0.000109 | 0x3e...5c19 | |
| 11/23/2025 | 3:16:36 AM | buy | $0.1586 | $1.14 | 0.0001883 | 0.001363 | 0.1381 | 0xc4...3302 | |
| 11/23/2025 | 3:16:27 AM | buy | $0.06808 | $1.14 | 0.00008082 | 0.001363 | 0.05927 | 0x07...e22a | |
| 11/23/2025 | 3:15:54 AM | buy | $28.48 | $1.14 | 0.0338 | 0.001363 | 24.79 | 0xf8...7ab3 | |
| 11/23/2025 | 3:15:44 AM | buy | $24.49 | $1.14 | 0.02905 | 0.001362 | 21.32 | 0x61...e720 | |
| 11/23/2025 | 3:15:35 AM | buy | $23.93 | $1.14 | 0.02839 | 0.001362 | 20.84 | 0x3c...fb62 | |
| 11/23/2025 | 3:15:33 AM | buy | $0.2045 | $1.14 | 0.0002426 | 0.001362 | 0.1781 | 0xec...5813 | |
| 11/23/2025 | 3:15:32 AM | sell | $9.85 | $1.14 | 0.01169 | 0.001355 | 8.62 | 0x9b...f842 | |
| 11/23/2025 | 3:15:30 AM | sell | $1.12 | $1.14 | 0.001337 | 0.001355 | 0.9865 | 0xe2...f6e5 | |
| 11/23/2025 | 3:15:27 AM | sell | $25.44 | $1.14 | 0.03019 | 0.001356 | 22.26 | 0xa7...436d | |
| 11/23/2025 | 3:15:28 AM | sell | $11.21 | $1.14 | 0.0133 | 0.001355 | 9.81 | 0x9c...7923 | |
| 11/23/2025 | 3:15:26 AM | sell | $1.56 | $1.14 | 0.001855 | 0.001356 | 1.36 | 0x74...5ae9 | |
| 11/23/2025 | 3:15:24 AM | buy | $68.44 | $1.14 | 0.08119 | 0.001362 | 59.59 | 0xd5...0be5 | |
| 11/23/2025 | 3:15:23 AM | sell | $98.22 | $1.14 | 0.1165 | 0.001355 | 85.93 | 0x5c...7379 | |
| 11/23/2025 | 3:15:20 AM | sell | $5.52 | $1.14 | 0.006554 | 0.001356 | 4.83 | 0x50...9d20 | |
| 11/23/2025 | 3:15:13 AM | sell | $36.22 | $1.14 | 0.04296 | 0.001357 | 31.65 | 0x23...17a7 | |
| 11/23/2025 | 3:15:04 AM | sell | $10.34 | $1.14 | 0.01226 | 0.001357 | 9.03 | 0x84...3998 | |
| 11/23/2025 | 3:14:51 AM | sell | $1.98 | $1.14 | 0.002354 | 0.001357 | 1.73 | 0xcd...77e4 | |
| 11/23/2025 | 3:14:51 AM | buy | $0.178 | $1.15 | 0.0002112 | 0.001364 | 0.1547 | 0x35...8f94 | |
| 11/23/2025 | 3:14:48 AM | sell | $5.58 | $1.14 | 0.006624 | 0.001357 | 4.87 | 0x66...a539 |