- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 163,107.87
- Pooled WBNB:
- $137.6
FIST/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of FIST token on DEX PancakeSwap is $0.8099. FIST price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $164,075.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $161,993,585.20. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $264,753.17. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $264,753.17.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 2929 in the last 24 hours, 1458 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $164,075.72 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.0008419, captured at 2:17 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8099 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:16:50 PM | sell | $25.6 | $0.8097 | 0.02661 | 0.0008417 | 31.62 | 0x68...7ce6 | |
| 11/13/2025 | 2:16:40 PM | sell | $0.9993 | $0.8099 | 0.001038 | 0.0008419 | 1.23 | 0xf7...639a | |
| 11/13/2025 | 2:16:37 PM | sell | $4.99 | $0.8099 | 0.005194 | 0.0008419 | 6.16 | 0x47...2338 | |
| 11/13/2025 | 2:16:49 PM | sell | $4.17 | $0.8098 | 0.004345 | 0.0008419 | 5.16 | 0x8f...7521 | |
| 11/13/2025 | 2:16:35 PM | sell | $1.28 | $0.81 | 0.001339 | 0.000842 | 1.59 | 0xba...8da1 | |
| 11/13/2025 | 2:16:19 PM | buy | $95.38 | $0.8085 | 0.0997 | 0.0008451 | 117.96 | 0x3a...8497 | |
| 11/13/2025 | 2:16:21 PM | sell | $40.52 | $0.8046 | 0.04235 | 0.000841 | 50.35 | 0xae...e41d | |
| 11/13/2025 | 2:16:27 PM | buy | $95.38 | $0.809 | 0.0997 | 0.0008456 | 117.89 | 0x8d...1338 | |
| 11/13/2025 | 2:16:21 PM | sell | $18.72 | $0.805 | 0.01957 | 0.0008414 | 23.26 | 0x66...0ea3 | |
| 11/13/2025 | 2:15:50 PM | buy | $95.38 | $0.8074 | 0.0997 | 0.0008439 | 118.13 | 0xe2...f3a0 | |
| 11/13/2025 | 2:15:19 PM | buy | $0.09538 | $0.8068 | 0.0000997 | 0.0008433 | 0.1182 | 0xa4...f1e5 | |
| 11/13/2025 | 2:14:57 PM | buy | $23.18 | $0.8063 | 0.02423 | 0.0008428 | 28.75 | 0x70...bbad | |
| 11/13/2025 | 2:15:02 PM | buy | $24.14 | $0.8066 | 0.02524 | 0.0008431 | 29.93 | 0x5a...1fb6 | |
| 11/13/2025 | 2:14:28 PM | sell | $14.34 | $0.8023 | 0.01499 | 0.0008386 | 17.87 | 0xa5...540f | |
| 11/13/2025 | 2:14:24 PM | buy | $0.2296 | $0.8068 | 0.0002399 | 0.0008433 | 0.2845 | 0x07...c8ea | |
| 11/13/2025 | 2:14:12 PM | sell | $21.03 | $0.8025 | 0.02199 | 0.0008388 | 26.21 | 0x7b...18c9 | |
| 11/13/2025 | 2:13:39 PM | buy | $0.01907 | $0.8066 | 0.00001994 | 0.0008432 | 0.02364 | 0xd0...97e8 | |
| 11/13/2025 | 2:13:30 PM | buy | $57.22 | $0.8054 | 0.05982 | 0.0008419 | 71.05 | 0x5a...0c1c | |
| 11/13/2025 | 2:13:31 PM | buy | $40.77 | $0.806 | 0.04261 | 0.0008425 | 50.57 | 0xe8...f7fd | |
| 11/13/2025 | 2:13:29 PM | buy | $4.23 | $0.805 | 0.004428 | 0.0008415 | 5.26 | 0xc0...d658 |