- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 133,742.46
- Pooled WBNB:
- $170.7
FIST/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of FIST token on DEX PancakeSwap is $1.17. FIST price is up 27.56% in the last 24 hours. The trading history for the last 24 hours contains 7096 trades with trading volume of $536,197.49. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $235,363,350.17. The liquidity pool contract is 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C with total value locked (TVL) of $315,557.97. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C is $315,557.97.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 7096 in the last 24 hours, 3053 of which are buy transactions, and 4043 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $536,197.49 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001273, captured at 12:12 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.17 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:11:41 PM | sell | $5.83 | $1.17 | 0.006314 | 0.001273 | 4.95 | 0x4c...234d | |
| 11/19/2025 | 12:11:12 PM | sell | $252.54 | $1.17 | 0.2732 | 0.001275 | 214.22 | 0x9b...0943 | |
| 11/19/2025 | 12:11:09 PM | sell | $0.8657 | $1.18 | 0.0009366 | 0.001277 | 0.7331 | 0xa6...32a2 | |
| 11/19/2025 | 12:11:17 PM | sell | $11.76 | $1.17 | 0.01273 | 0.001273 | 10 | 0xf9...cb00 | |
| 11/19/2025 | 12:10:57 PM | sell | $12.66 | $1.18 | 0.0137 | 0.001277 | 10.72 | 0xff...e186 | |
| 11/19/2025 | 12:10:25 PM | sell | $10.36 | $1.18 | 0.01121 | 0.001277 | 8.77 | 0xaa...7398 | |
| 11/19/2025 | 12:09:56 PM | sell | $89.45 | $1.18 | 0.09678 | 0.001279 | 75.64 | 0xe0...2f9b | |
| 11/19/2025 | 12:09:56 PM | sell | $4.32 | $1.18 | 0.004677 | 0.001278 | 3.65 | 0x82...6073 | |
| 11/19/2025 | 12:09:56 PM | sell | $39.81 | $1.18 | 0.04307 | 0.001278 | 33.69 | 0x82...6073 | |
| 11/19/2025 | 12:09:56 PM | buy | $565.26 | $1.18 | 0.6115 | 0.001281 | 477.07 | 0x59...683f | |
| 11/19/2025 | 12:09:32 PM | buy | $450.25 | $1.17 | 0.4871 | 0.001273 | 382.45 | 0xbd...57cf | |
| 11/19/2025 | 12:09:17 PM | buy | $115.17 | $1.17 | 0.1246 | 0.001268 | 98.21 | 0x1e...0924 | |
| 11/19/2025 | 12:09:20 PM | buy | $0.3217 | $1.17 | 0.0003481 | 0.00127 | 0.2741 | 0xf3...d337 | |
| 11/19/2025 | 12:09:18 PM | buy | $20.89 | $1.17 | 0.0226 | 0.001269 | 17.8 | 0xd3...3b9f | |
| 11/19/2025 | 12:09:17 PM | sell | $865.59 | $1.17 | 0.9365 | 0.001268 | 738.26 | 0x4b...5925 | |
| 11/19/2025 | 12:08:40 PM | sell | $59.25 | $1.17 | 0.06442 | 0.001276 | 50.48 | 0xf0...1708 | |
| 11/19/2025 | 12:08:40 PM | sell | $11.26 | $1.17 | 0.01224 | 0.001275 | 9.6 | 0x2f...c30c | |
| 11/19/2025 | 12:07:51 PM | buy | $99.29 | $1.17 | 0.1079 | 0.001282 | 84.2 | 0xc9...84ee | |
| 11/19/2025 | 12:07:59 PM | buy | $1.7 | $1.18 | 0.001851 | 0.001283 | 1.44 | 0x39...88d3 | |
| 11/19/2025 | 12:07:50 PM | buy | $36.63 | $1.17 | 0.03983 | 0.001281 | 31.09 | 0x9e...8881 |