WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.005657
Price
0.005657 USDT
TVL
$69,652.03
MKT CAP
$84.9K
5m
0%
1h
0%
4h
261%
24h
261%
Share
TXNS
387
Buys
381
Sells
6
Volume
48K
Telegram price alerts
Pair:
0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9
FIST:
0x22E874dbA2023C48be131F6Ac24be15226f10909
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
6.17M
Pooled USDT:
$34,826.01

FIST/USDT price stats on BNB Chain

As of August 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.005657. FIST price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $48,165.20. FIST token contract is 0x22E874dbA2023C48be131F6Ac24be15226f10909 with a market cap $84,860.24. The liquidity pool contract is 0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9 with total value locked (TVL) of $69,652.03. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9 is $69,652.03.

The total transactions of FIST/USDT is 387 in the last 24 hours, 381 of which are buy transactions, and 6 are sales transactions.

FIST/USDT pool has a trading volume of $48,165.20 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.005657, captured at 5:48 PM UTC.

The price of converting 1 FIST to USD is $0.005657 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20262:18:41 PMbuy$13.11$0.00565713.110.0056572,318.3
0x08F...c9C5
0xde...e0f3
08/22/20262:18:27 PMbuy$36.95$0.00564936.950.0056496,541.84
0x2e0...d932
0xf1...1cc4
08/22/20262:18:12 PMbuy$18.6$0.0056418.60.005643,298.3
0x52E...3599
0x91...932e
08/22/20262:17:59 PMbuy$21.04$0.00563321.040.0056333,734.75
0x3bc...a3c1
0x74...8657
08/22/20262:17:36 PMbuy$48.96$0.00562248.960.0056228,709.51
0x7Ae...55B9
0xe7...46ad
08/22/20262:17:12 PMbuy$13.63$0.00561213.630.0056122,429.87
0xAB4...dFc7
0x75...741e
08/22/20262:16:26 PMbuy$13.41$0.00560713.410.0056072,391.96
0x4c4...D91d
0x59...fbdc
08/22/20262:15:47 PMbuy$39.92$0.00558739.920.0055877,144.59
0xd52...fBBb
0xcf...88cc
08/22/20262:16:01 PMbuy$36.46$0.00559936.460.0055996,511.6
0x067...78b0
0x2d...0ca9
08/22/20262:15:25 PMbuy$36.7$0.00557536.70.0055756,583.4
0x5B2...1A93
0xe3...ee50
08/22/20262:15:01 PMbuy$41.25$0.00556241.250.0055627,415.73
0x3df...C08D
0x69...cc01
08/22/20262:14:47 PMbuy$16.07$0.00555316.070.0055532,893.97
0xEC0...7236
0x62...86da
08/22/20262:14:32 PMbuy$36.76$0.00554536.760.0055456,630.87
0xdED...2AA5
0x24...562c
08/22/20262:14:19 PMbuy$28.12$0.00553428.120.0055345,080.93
0x033...658D
0xbe...73ac
08/22/20262:13:46 PMbuy$20.51$0.00552620.510.0055263,711.32
0x0E6...AC57
0x4b...028b
08/22/20262:13:32 PMbuy$19.55$0.0055219.550.005523,543.02
0x5F1...41A3
0xb1...9a34
08/22/20262:13:18 PMbuy$32.56$0.00551232.560.0055125,908.77
0x24a...8E5e
0x8c...6bea
08/22/20262:13:04 PMbuy$12.36$0.00550412.360.0055042,245.53
0xC83...6623
0x46...2cde
08/22/20262:12:50 PMbuy$28.09$0.00549828.090.0054985,109.9
0x75d...35e4
0x00...f7f2
08/22/20262:12:22 PMbuy$49.98$0.00546449.980.0054649,147.09
0x50f...FD21
0x3a...3789