WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.005045
Price
0.005045 USDT
TVL
$69,460.94
MKT CAP
$75.7K
5m
0%
1h
0%
4h
210%
24h
210%
Share
TXNS
388
Buys
379
Sells
9
Volume
48K
Telegram price alerts
Pair:
0x80d08098d4829151ba2de7c752B032Ba9168Eb74
FIST:
0x1D883213D6cbC99B72eaDDe662e684A69aB66666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
6.9M
Pooled USDT:
$34,730.47

FIST/USDT price stats on BNB Chain

As of August 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.005045. FIST price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $48,007.52. FIST token contract is 0x1D883213D6cbC99B72eaDDe662e684A69aB66666 with a market cap $75,686.07. The liquidity pool contract is 0x80d08098d4829151ba2de7c752B032Ba9168Eb74 with total value locked (TVL) of $69,460.94. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x80d08098d4829151ba2de7c752B032Ba9168Eb74 is $69,460.94.

The total transactions of FIST/USDT is 388 in the last 24 hours, 379 of which are buy transactions, and 9 are sales transactions.

FIST/USDT pool has a trading volume of $48,007.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.005045, captured at 4:41 PM UTC.

The price of converting 1 FIST to USD is $0.005045 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20262:20:41 PMbuy$18.09$0.00504518.090.0050453,586.42
0xF91...1a33
0x55...056c
08/14/20262:20:26 PMbuy$10.25$0.00504110.250.0050412,033.68
0x146...469B
0x15...5c0f
08/14/20262:19:43 PMbuy$47.75$0.00503347.750.0050339,487.86
0xc8f...E8DD
0xe3...eb79
08/14/20262:19:29 PMbuy$17.07$0.00502317.070.0050233,398.37
0x64b...ab96
0x7c...bffd
08/14/20262:19:15 PMbuy$28.29$0.00501728.290.0050175,639.3
0x387...4C4c
0xb7...8eda
08/14/20262:19:01 PMbuy$43.75$0.00500643.750.0050068,739.14
0x4C4...C1fD
0x7f...4d32
08/14/20262:18:48 PMbuy$12.3$0.00499812.30.0049982,460.63
0x08F...c9C5
0xb3...89d5
08/14/20262:18:34 PMbuy$33.75$0.00499233.750.0049926,761.98
0x2e0...d932
0x13...1b1d
08/14/20262:18:09 PMbuy$20.36$0.00498420.360.0049844,085.13
0x3bc...a3c1
0x1e...be59
08/14/20262:17:54 PMbuy$31.11$0.00497631.110.0049766,251.92
0x477...bC82
0x92...38d4
08/14/20262:17:40 PMbuy$15.55$0.0049715.550.004973,129.67
0x7Ae...55B9
0x00...e462
08/14/20262:17:27 PMbuy$41.03$0.00496141.030.0049618,270.87
0x5E5...348C
0x0d...6972
08/14/20262:17:23 PMbuy$72.23$0.00494572.230.00494514,605.55
0xB21...1965
0x16...1cd4
08/14/20262:17:12 PMbuy$18.68$0.00493218.680.0049323,788.09
0xAB4...dFc7
0x04...cd8a
08/14/20262:16:41 PMbuy$42.74$0.00492342.740.0049238,680.75
0x4c4...D91d
0x66...a4b8
08/14/20262:16:27 PMbuy$42.9$0.00491142.90.0049118,735.76
0xaa2...3279
0x60...3716
08/14/20262:15:34 PMbuy$43.05$0.00489943.050.0048998,787.98
0xf50...Cb04
0x47...fa62
08/14/20262:15:19 PMbuy$25.64$0.00488925.640.0048895,245.89
0x3df...C08D
0xe2...49da
08/14/20262:15:05 PMbuy$29.68$0.00488129.680.0048816,081.5
0xEC0...7236
0x81...6bdd
08/14/20262:14:51 PMbuy$32.45$0.00487232.450.0048726,660.84
0xdED...2AA5
0x4c...52e3