WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.075393
Price
0.075393 USDT
TVL
$0.1867
MKT CAP
$10.79
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
94
Buys
81
Sells
13
Volume
13K
Telegram price alerts
Pair:
0x481014FbD46f7a2dB417d6759Dbb9D4BcCefF4Cc
FIST:
0xc7cf774e97A8aD5bcAce4F2fcf8a1cd161285F48
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.73M
Pooled USDT:
$0.09339

FIST/USDT price stats on BNB Chain

As of June 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.00000005393. FIST price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $13,088.39. FIST token contract is 0xc7cf774e97A8aD5bcAce4F2fcf8a1cd161285F48 with a market cap $10.79. The liquidity pool contract is 0x481014FbD46f7a2dB417d6759Dbb9D4BcCefF4Cc with total value locked (TVL) of $0.19. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x481014FbD46f7a2dB417d6759Dbb9D4BcCefF4Cc is $0.19.

The total transactions of FIST/USDT is 94 in the last 24 hours, 81 of which are buy transactions, and 13 are sales transactions.

FIST/USDT pool has a trading volume of $13,088.39 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.00000005393, captured at 5:24 PM UTC.

The price of converting 1 FIST to USD is $0.00000005393 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20262:30:20 PMbuy$0.01$0.0753930.010.075393207,118.22
0x4EA...C913
0x77...a85d
06/08/20262:30:17 PMbuy$0.01$0.0753930.010.075393309,060.89
0xb4C...2786
0x59...3d20
06/08/20262:30:18 PMbuy$0.005992$0.0753930.0059920.075393149,709.25
0xf71...96FA
0x52...cf37
06/08/20262:30:17 PMsell$5.85$0.0737065.850.0737062.37M
0x981...5a49
0xa2...6ea2
06/08/20262:29:50 PMbuy$0.005991$0.00021730.0059910.000217327.56
0xf71...96FA
0x10...a95b
06/08/20262:29:50 PMbuy$0.01$0.00021790.010.000217945.88
0x4EA...C913
0xc4...6dfe
06/08/20262:14:36 PMbuy$87.11$0.000216587.110.0002165402,361.99
0x981...5a49
0xf6...b5c7
06/08/20262:14:25 PMsell$66.62$0.000215266.620.0002152309,466.75
0xb86...D40B
0xdb...7877
06/08/20262:14:24 PMbuy$220$0.00021522200.00021521.02M
0x981...5a49
0x05...6bb8
06/08/20262:14:24 PMbuy$66$0.0002132660.0002132309,466.75
0x94A...b473
0x48...8a80
06/08/20262:14:17 PMbuy$200$0.00021142000.0002114946,055.47
0x981...5a49
0xe3...2e2f
06/08/20262:14:11 PMsell$407.11$0.0002117407.110.00021171.92M
0x981...5a49
0x3f...9b8b
06/08/20262:14:01 PMbuy$200$0.00021432000.0002143933,172.08
0x981...5a49
0xfe...c5bf
06/08/20262:11:31 PMbuy$63$0.0002104630.0002104299,393
0x010...CEB6
0xc8...8aec
06/08/20262:11:31 PMsell$63.56$0.000212363.560.0002123299,393
0x5e4...Fa4E
0x63...5224
06/08/20262:11:31 PMbuy$210$0.00021232100.0002123989,027.77
0x981...5a49
0x09...2211
06/08/20262:11:19 PMsell$510$0.00021245100.00021242.4M
0x981...5a49
0xf3...bae5
06/08/20262:08:36 PMbuy$299$0.0002152990.0002151.39M
0xd9B...b2fF
0xce...6aac
06/08/20262:08:24 PMbuy$50.81$0.000212650.810.0002126238,994.05
0x981...5a49
0xc6...c759
06/08/20262:03:29 PMsell$50.81$0.000211550.810.0002115240,191.5
0x981...5a49
0x9e...7f13