- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST人生-USDT LPs
Info about FIST人生-USDT pair
- Pooled FIST人生:
- 6.47M
- Pooled USDT:
- $20,879.19
FIST人生/USDT price stats on BNB Chain
As of May 23, 2026, the current price of FIST人生 token on DEX PancakeSwap is $0.00322. FIST人生 price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $100,423.44. FIST人生 token contract is 0x4D92B309Dc093bf121DD8F1aA771B1d99447f938 with a market cap $48,302.24. The liquidity pool contract is 0x33027e7453fFF9468EFb4CDAD89159A97e773812 with total value locked (TVL) of $41,758.39. The FIST人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST人生/USDT now?
The current liquidity of FIST人生/USDT with the contract address 0x33027e7453fFF9468EFb4CDAD89159A97e773812 is $41,758.39.
How many transactions are there in the FIST人生/USDT pool in the last 24 hours?
The total transactions of FIST人生/USDT is 569 in the last 24 hours, 542 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIST人生/USDT pool in the last 24 hours?
FIST人生/USDT pool has a trading volume of $100,423.44 in the last 24 hours.
What is the exchange rate of 1 FIST人生 to USDT?
The exchange rate of 1 FIST人生 to USDT is 0.00322, captured at 9:20 PM UTC.
How much is 1 FIST人生 in dollars?
The price of converting 1 FIST人生 to USD is $0.00322 today.
FIST人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:33:39 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0x03...886a | |
| 05/23/2026 | 5:33:39 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0x03...886a | |
| 05/23/2026 | 5:33:34 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0x93...0f68 | |
| 05/23/2026 | 5:33:34 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0x93...0f68 | |
| 05/23/2026 | 5:33:29 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0x06...45b6 | |
| 05/23/2026 | 5:33:29 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0x06...45b6 | |
| 05/23/2026 | 5:31:55 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0xd2...fa24 | |
| 05/23/2026 | 5:31:55 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0xd2...fa24 | |
| 05/23/2026 | 5:31:09 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0xe4...c837 | |
| 05/23/2026 | 5:31:09 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0xe4...c837 | |
| 05/23/2026 | 5:30:56 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0x7a...cb4a | |
| 05/23/2026 | 5:30:56 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0x7a...cb4a | |
| 05/23/2026 | 5:29:01 PM | sell | $0.01593 | $0.00322 | 0.01593 | 0.00322 | 4.95 | 0x44...ccd3 | |
| 05/23/2026 | 5:29:01 PM | sell | $0.000644 | $0.00322 | 0.000644 | 0.00322 | 0.2 | 0x44...ccd3 | |
| 05/23/2026 | 3:46:59 PM | buy | $123.24 | $0.003217 | 123.24 | 0.003217 | 38,308.97 | 0x17...32a4 | |
| 05/23/2026 | 3:46:48 PM | buy | $87.14 | $0.003184 | 87.14 | 0.003184 | 27,363.52 | 0x35...dde5 | |
| 05/23/2026 | 3:46:36 PM | buy | $97.8 | $0.003156 | 97.8 | 0.003156 | 30,983.48 | 0xbf...b851 | |
| 05/23/2026 | 3:46:25 PM | buy | $98.63 | $0.003126 | 98.63 | 0.003126 | 31,545.97 | 0x08...8cc4 | |
| 05/23/2026 | 3:46:14 PM | buy | $112.01 | $0.003094 | 112.01 | 0.003094 | 36,196.12 | 0x31...aa0d | |
| 05/23/2026 | 3:46:02 PM | buy | $102.21 | $0.003062 | 102.21 | 0.003062 | 33,378.47 | 0xab...8c6b |