WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.00003665
Price
0.00003665 USDT
TVL
$54,119.93
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
82.71%
Share
TXNS
211
Buys
186
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x31E314cb621d854cC86bF590c2a0921A7404fD9A
FIST:
0x2A64619EEBEC85768BdDf113f69f32c12D4a28A9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
740.02M
Pooled USDT:
$27,059.96

FIST/USDT price stats on BNB Chain

As of March 19, 2026, the current price of FIST token on DEX PancakeSwap is $0.00003665. FIST price is up 82.71% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $12,350.56. FIST token contract is 0x2A64619EEBEC85768BdDf113f69f32c12D4a28A9 with a market cap $36,657.98. The liquidity pool contract is 0x31E314cb621d854cC86bF590c2a0921A7404fD9A with total value locked (TVL) of $54,119.94. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x31E314cb621d854cC86bF590c2a0921A7404fD9A is $54,119.94.

The total transactions of FIST/USDT is 211 in the last 24 hours, 186 of which are buy transactions, and 25 are sales transactions.

FIST/USDT pool has a trading volume of $12,350.56 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.00003665, captured at 2:52 PM UTC.

The price of converting 1 FIST to USD is $0.00003665 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20266:43:28 AMbuy$0.0006435$0.000036650.00064350.0000366517.55
0x51d...75aE
0x71...ed40
03/19/20266:06:26 AMbuy$41.02$0.000036641.020.00003661.12M
0x6a6...a6d1
0x27...184e
03/19/20266:05:59 AMsell$93.87$0.0000364993.870.000036492.57M
0xE5D...fbcb
0xe0...144e
03/19/20266:05:28 AMbuy$46.89$0.0000366546.890.000036651.28M
0x284...d397
0x8d...a308
03/19/20266:05:37 AMbuy$29.96$0.0000367629.960.00003676815,127.61
0xBA8...D348
0xb8...afb0
03/19/20266:04:27 AMbuy$14.79$0.0000365714.790.00003657404,603.15
0xB84...25f1
0xab...e11f
03/19/20266:03:33 AMbuy$29.27$0.0000365129.270.00003651801,746
0xe6E...B3a2
0x0e...664b
03/19/20266:03:31 AMsell$50.55$0.0000363650.550.000036361.39M
0x22f...0f09
0x4a...f8e4
03/19/20266:03:13 AMbuy$17.56$0.0000365817.560.00003658480,191.86
0x61d...73b9
0x15...9cec
03/19/20266:02:26 AMbuy$0.1835$0.000036560.18350.000036565,021.12
0xEca...6849
0x16...9638
03/19/20266:02:00 AMbuy$25.33$0.0000365225.330.00003652693,561.38
0xef7...f9Fb
0x19...b9ca
03/19/20266:01:44 AMbuy$0.06433$0.000036490.064330.000036491,762.78
0xD13...E3e4
0xbe...347a
03/19/20266:01:23 AMbuy$0.4416$0.000036490.44160.0000364912,101.24
0xE6f...E88f
0x4b...bb2e
03/19/20266:00:56 AMbuy$0.06433$0.000036490.064330.000036491,762.82
0xD13...E3e4
0x80...7584
03/19/20266:00:54 AMbuy$37.88$0.0000364437.880.000036441.04M
0x202...45d8
0xe7...cc83
03/19/20266:00:47 AMsell$41.49$0.0000362641.490.000036261.14M
0xf44...c242
0xa7...9c0c
03/19/20266:00:26 AMbuy$0.4864$0.00003650.48640.000036513,325.92
0x51F...46e8
0x72...3e3e
03/19/20266:00:06 AMbuy$56.62$0.0000364256.620.000036421.55M
0xFd1...CE13
0x97...de29
03/19/20266:00:10 AMbuy$0.06434$0.00003650.064340.00003651,762.73
0xD13...E3e4
0x01...5e95
03/19/20265:59:31 AMbuy$0.06434$0.000036340.064340.000036341,770.24
0xD13...E3e4
0x9f...317f