- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 7.8M
- Pooled USDT:
- $36,424.32
FIST/USDT price stats on BNB Chain
As of December 17, 2025, the current price of FIST token on DEX PancakeSwap is $0.004668. FIST price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $36,107.57. FIST token contract is 0x1C82b0862785B5F054BB5486bAa3dDcBf56781c5 with a market cap $93,365.53. The liquidity pool contract is 0xc9Ac45a61c42c14702f3963FB62D47cB60377D22 with total value locked (TVL) of $72,848.65. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xc9Ac45a61c42c14702f3963FB62D47cB60377D22 is $72,848.65.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 221 in the last 24 hours, 212 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $36,107.57 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.004668, captured at 2:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.004668 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:05:09 PM | buy | $99.17 | $0.004668 | 99.17 | 0.004668 | 21,245.33 | 0xa5...f120 | |
| 12/17/2025 | 2:04:33 PM | buy | $72.15 | $0.004646 | 72.15 | 0.004646 | 15,528.31 | 0xa6...e92f | |
| 12/17/2025 | 2:04:02 PM | buy | $155.55 | $0.004617 | 155.55 | 0.004617 | 33,688.89 | 0x1c...fbb8 | |
| 12/17/2025 | 2:03:17 PM | buy | $73.12 | $0.004588 | 73.12 | 0.004588 | 15,937.71 | 0xcb...ea44 | |
| 12/17/2025 | 2:02:47 PM | sell | $4,821.49 | $0.004567 | 5,552.6 | 0.004567 | 1.06M | 0x2d...171f | |
| 12/17/2025 | 2:02:17 PM | buy | $119.99 | $0.006083 | 119.99 | 0.006083 | 19,723.75 | 0xd9...2d94 | |
| 12/17/2025 | 2:02:02 PM | buy | $128.42 | $0.006047 | 128.42 | 0.006047 | 21,236.03 | 0xe2...7a17 | |
| 12/17/2025 | 2:01:13 PM | buy | $300 | $0.005955 | 300 | 0.005955 | 50,372.92 | 0x30...ab0b | |
| 12/17/2025 | 2:01:14 PM | buy | $101.11 | $0.006013 | 101.11 | 0.006013 | 16,814.13 | 0x63...9c68 | |
| 12/17/2025 | 2:00:08 PM | buy | $53.89 | $0.005904 | 53.89 | 0.005904 | 9,126.83 | 0xbf...e691 | |
| 12/17/2025 | 1:59:57 PM | buy | $47.31 | $0.005889 | 47.31 | 0.005889 | 8,032.27 | 0x93...72e6 | |
| 12/17/2025 | 1:59:12 PM | buy | $140.85 | $0.005862 | 140.85 | 0.005862 | 24,024.21 | 0x09...2273 | |
| 12/17/2025 | 1:58:57 PM | buy | $99.9 | $0.005828 | 99.9 | 0.005828 | 17,140.31 | 0x7d...78fe | |
| 12/17/2025 | 1:58:29 PM | buy | $84.24 | $0.005802 | 84.24 | 0.005802 | 14,520.15 | 0xfa...d67e | |
| 12/17/2025 | 1:57:26 PM | buy | $121.08 | $0.005772 | 121.08 | 0.005772 | 20,975.24 | 0x9e...b5c8 | |
| 12/17/2025 | 1:57:10 PM | buy | $452.05 | $0.005691 | 452.05 | 0.005691 | 79,432.73 | 0xcc...9da3 | |
| 12/17/2025 | 1:56:28 PM | buy | $100.41 | $0.005613 | 100.41 | 0.005613 | 17,889.07 | 0x85...e5c2 | |
| 12/17/2025 | 1:56:05 PM | buy | $100 | $0.005585 | 100 | 0.005585 | 17,904.45 | 0x1e...e80f | |
| 12/17/2025 | 1:56:02 PM | buy | $92.48 | $0.005558 | 92.48 | 0.005558 | 16,639.25 | 0x95...71ad | |
| 12/17/2025 | 1:55:08 PM | buy | $101.39 | $0.005531 | 101.39 | 0.005531 | 18,330.72 | 0xf2...cf3f |