- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 795.82
- Pooled USDT:
- $105,404.75
FIST/USDT price stats on BNB Chain
As of July 18, 2025, the current price of FIST token on DEX PancakeSwap is $132.74. FIST price is up 67.55% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $291,404.42. FIST token contract is 0xb13AF1bd63dC748C30cCdb1f92a06dC2CDA868C8 with a market cap $1,324,464.99. The liquidity pool contract is 0xCc19F4560E2AddaA4F870119d9A0acD8F039795b with total value locked (TVL) of $210,809.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xCc19F4560E2AddaA4F870119d9A0acD8F039795b is $210,809.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3309 in the last 24 hours, 572 of which are buy transactions, and 2737 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $291,404.42 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 132.74, captured at 7:34 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $132.74 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:34:24 PM | buy | $28.95 | $132.74 | 28.95 | 132.74 | 0.2181 | 0x4e...6757 | |
| 07/18/2025 | 7:33:42 PM | buy | $14.29 | $132.68 | 14.29 | 132.68 | 0.1077 | 0x10...bd03 | |
| 07/18/2025 | 7:32:25 PM | buy | $25.57 | $132.63 | 25.57 | 132.63 | 0.1928 | 0xa1...4d13 | |
| 07/18/2025 | 7:32:06 PM | buy | $11.55 | $132.59 | 11.55 | 132.59 | 0.08713 | 0xe1...bd60 | |
| 07/18/2025 | 7:31:09 PM | buy | $14.17 | $132.55 | 14.17 | 132.55 | 0.1069 | 0x19...afb0 | |
| 07/18/2025 | 7:30:33 PM | buy | $10.13 | $132.52 | 10.13 | 132.52 | 0.07649 | 0xc2...4efa | |
| 07/18/2025 | 7:29:39 PM | buy | $26.57 | $132.48 | 26.57 | 132.48 | 0.2005 | 0xd6...953b | |
| 07/18/2025 | 7:28:45 PM | buy | $12.81 | $132.43 | 12.81 | 132.43 | 0.09674 | 0x1e...551e | |
| 07/18/2025 | 7:28:24 PM | buy | $19.05 | $132.39 | 19.05 | 132.39 | 0.1439 | 0x11...3384 | |
| 07/18/2025 | 7:27:16 PM | buy | $20.92 | $132.34 | 20.92 | 132.34 | 0.1581 | 0x50...3c71 | |
| 07/18/2025 | 7:26:45 PM | buy | $24.76 | $132.28 | 24.76 | 132.28 | 0.1872 | 0x94...fb2a | |
| 07/18/2025 | 7:25:40 PM | buy | $23.96 | $132.22 | 23.96 | 132.22 | 0.1812 | 0x03...19e0 | |
| 07/18/2025 | 7:25:26 PM | buy | $19.8 | $132.16 | 19.8 | 132.16 | 0.1498 | 0x9b...d9b2 | |
| 07/18/2025 | 7:24:13 PM | buy | $21.2 | $132.11 | 21.2 | 132.11 | 0.1604 | 0x41...afcb | |
| 07/18/2025 | 7:23:54 PM | buy | $23.31 | $132.06 | 23.31 | 132.06 | 0.1765 | 0x6b...500c | |
| 07/18/2025 | 7:22:38 PM | buy | $29.54 | $131.99 | 29.54 | 131.99 | 0.2238 | 0x9e...a868 | |
| 07/18/2025 | 7:22:11 PM | buy | $11.13 | $131.94 | 11.13 | 131.94 | 0.08437 | 0xcc...4064 | |
| 07/18/2025 | 7:21:11 PM | buy | $28.2 | $131.89 | 28.2 | 131.89 | 0.2138 | 0xf8...07a1 | |
| 07/18/2025 | 7:21:02 PM | buy | $26.86 | $131.82 | 26.86 | 131.82 | 0.2038 | 0xe1...2b06 | |
| 07/18/2025 | 7:19:08 PM | buy | $13.68 | $131.73 | 13.68 | 131.73 | 0.1039 | 0xe8...c9c0 |